LEMO Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00321703 | $0.004282 | $0.00318364 | $0.004141 | $6,548.01 |
| 2019-09-22 | $0.00328409 | $0.00362409 | $0.00316064 | $0.00322208 | $2,749.58 |
| 2019-09-21 | $0.00373764 | $0.004186 | $0.00327319 | $0.00364667 | $2,634.23 |
| 2019-09-20 | $0.00342726 | $0.00439 | $0.00339505 | $0.004181 | $4,998.15 |
| 2019-09-19 | $0.003894 | $0.004005 | $0.00335473 | $0.00361653 | $3,919.32 |
| 2019-09-18 | $0.00392895 | $0.004395 | $0.00319848 | $0.00358567 | $2,527.08 |
| 2019-09-17 | $0.003831 | $0.004298 | $0.00299252 | $0.00401 | $3,327.94 |
| 2019-09-16 | $0.0039004 | $0.00400036 | $0.003796 | $0.003831 | $2,230.73 |
| 2019-09-15 | $0.00395756 | $0.00398584 | $0.00379449 | $0.0038683 | $971.96 |
| 2019-09-14 | $0.00385631 | $0.00403692 | $0.0038404 | $0.0039622 | $1,017.25 |
| 2019-09-13 | $0.00392407 | $0.0040354 | $0.0038067 | $0.00389095 | $910.15 |
| 2019-09-12 | $0.00402753 | $0.0040899 | $0.00379181 | $0.00396285 | $1,238.97 |
| 2019-09-11 | $0.0041904 | $0.00422428 | $0.00388194 | $0.00406066 | $1,346.07 |
| 2019-09-10 | $0.00427644 | $0.00439173 | $0.00409042 | $0.00420938 | $2,648.65 |
| 2019-09-09 | $0.00437521 | $0.00446442 | $0.00417988 | $0.00426553 | $1,668.26 |
| 2019-09-08 | $0.00444976 | $0.00453978 | $0.00420692 | $0.00437211 | $932.67 |
| 2019-09-07 | $0.00422434 | $0.00457703 | $0.00414034 | $0.00446798 | $1,013.76 |
| 2019-09-06 | $0.00435303 | $0.00456945 | $0.0041286 | $0.00422544 | $1,386.92 |
| 2019-09-05 | $0.00422214 | $0.00450376 | $0.0041089 | $0.00437797 | $1,260.20 |
| 2019-09-04 | $0.00448408 | $0.00455132 | $0.00410265 | $0.00422277 | $1,619.16 |
| 2019-09-03 | $0.00444357 | $0.00464196 | $0.00426508 | $0.00451309 | $1,342.51 |
| 2019-09-02 | $0.00433209 | $0.00464636 | $0.004216 | $0.00444359 | $1,418.38 |
| 2019-09-01 | $0.00455655 | $0.0046591 | $0.00418448 | $0.00434676 | $1,002.19 |
| 2019-08-31 | $0.00427723 | $0.00466967 | $0.00414876 | $0.00455826 | $1,016.88 |
| 2019-08-30 | $0.0042542 | $0.00465048 | $0.00407537 | $0.00424053 | $1,054.46 |
| 2019-08-29 | $0.00463829 | $0.00470289 | $0.00407341 | $0.00425779 | $1,444.13 |
| 2019-08-28 | $0.00322689 | $0.0048677 | $0.00319284 | $0.00463598 | $1,100.46 |
| 2019-08-27 | $0.00471548 | $0.00475669 | $0.00310792 | $0.00322744 | $2,999.51 |
| 2019-08-26 | $0.00434285 | $0.00504904 | $0.00321299 | $0.00471644 | $12,117.65 |
| 2019-08-25 | $0.00429247 | $0.00511547 | $0.00317716 | $0.0043461 | $11,885.29 |