LBET Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $1.61 | $1.66 | $1.54 | $1.57 | $1,390.98 |
| 2021-08-01 | $1.61 | $1.66 | $1.61 | $1.61 | $1,272.57 |
| 2021-07-31 | $1.65 | $1.71 | $1.54 | $1.61 | $1,768.39 |
| 2021-07-30 | $1.61 | $1.73 | $1.61 | $1.65 | $1,961.85 |
| 2021-07-29 | $1.62 | $1.65 | $1.61 | $1.62 | $1,579.63 |
| 2021-07-28 | $1.62 | $1.67 | $1.60 | $1.62 | $1,745.61 |
| 2021-07-27 | $1.55 | $1.64 | $1.51 | $1.61 | $1,793.22 |
| 2021-07-26 | $1.64 | $1.68 | $1.24 | $1.56 | $904.26 |
| 2021-07-25 | $1.64 | $1.68 | $1.63 | $1.67 | $1,935.32 |
| 2021-07-24 | $1.67 | $1.67 | $1.63 | $1.64 | $1,510.44 |
| 2021-07-23 | $1.61 | $1.67 | $1.61 | $1.67 | $1,583.87 |
| 2021-07-22 | $1.59 | $1.66 | $1.58 | $1.61 | $1,219.26 |
| 2021-07-21 | $1.58 | $1.64 | $1.52 | $1.59 | $1,409.16 |
| 2021-07-20 | $1.49 | $1.60 | $1.34 | $1.58 | $2,079.78 |
| 2021-07-19 | $1.59 | $1.60 | $1.48 | $1.49 | $2,024.35 |
| 2021-07-18 | $1.57 | $1.61 | $1.55 | $1.59 | $1,687.32 |
| 2021-07-17 | $1.59 | $1.60 | $1.55 | $1.60 | $1,620.28 |
| 2021-07-16 | $1.54 | $1.60 | $1.52 | $1.59 | $1,996.05 |
| 2021-07-15 | $1.59 | $1.60 | $1.24 | $1.56 | $2,013.84 |
| 2021-07-14 | $1.44 | $1.60 | $1.25 | $1.29 | $1,947.40 |
| 2021-07-13 | $1.58 | $1.60 | $1.43 | $1.45 | $1,741.88 |
| 2021-07-12 | $1.56 | $1.60 | $1.55 | $1.57 | $923.80 |
| 2021-07-11 | $1.56 | $1.60 | $1.55 | $1.56 | $869.57 |
| 2021-07-10 | $1.59 | $1.63 | $1.55 | $1.56 | $717.00 |
| 2021-07-09 | $1.45 | $1.65 | $1.41 | $1.59 | $1,339.67 |
| 2021-07-08 | $1.62 | $1.62 | $1.43 | $1.45 | $1,626.02 |
| 2021-07-07 | $1.67 | $1.79 | $1.57 | $1.61 | $1,661.81 |
| 2021-07-06 | $1.63 | $1.76 | $1.60 | $1.67 | $1,955.01 |
| 2021-07-05 | $1.68 | $1.74 | $1.58 | $1.63 | $1,940.79 |
| 2021-07-04 | $1.61 | $1.77 | $1.58 | $1.68 | $2,101.48 |