LEMX Historical USD Price
Daily close · Jul 17, 2024 → Jul 16, 2025Daily price history
Jun 17, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $32.59 | $34.31 | $32.35 | $34.31 | $405,675.01 |
| 2025-07-15 | $31.32 | $32.88 | $30.59 | $32.49 | $408,668.24 |
| 2025-07-14 | $30.50 | $31.36 | $30.10 | $31.36 | $447,015.58 |
| 2025-07-13 | $32.84 | $33.02 | $30.28 | $30.56 | $397,357.57 |
| 2025-07-12 | $34.37 | $34.39 | $32.09 | $32.96 | $399,868.25 |
| 2025-07-11 | $35.30 | $35.52 | $34.26 | $34.29 | $411,635.47 |
| 2025-07-10 | $32.76 | $35.61 | $32.50 | $35.32 | $394,533.57 |
| 2025-07-09 | $33.25 | $34.45 | $32.26 | $32.55 | $391,476.58 |
| 2025-07-08 | $36.65 | $37.04 | $31.69 | $33.48 | $416,283.10 |
| 2025-07-07 | $36.67 | $37.18 | $35.58 | $36.65 | $305,901.24 |
| 2025-07-06 | $37.01 | $38.04 | $36.40 | $36.76 | $420,039.26 |
| 2025-07-05 | $37.52 | $38.22 | $36.84 | $36.98 | $398,734.15 |
| 2025-07-04 | $36.79 | $38.01 | $36.77 | $37.54 | $389,642.09 |
| 2025-07-03 | $37.20 | $37.36 | $36.60 | $37.34 | $384,398.03 |
| 2025-07-02 | $38.53 | $39.22 | $36.66 | $37.01 | $344,211.99 |
| 2025-07-01 | $38.35 | $39.06 | $37.70 | $38.56 | $403,789.91 |
| 2025-06-30 | $38.16 | $38.37 | $37.42 | $38.20 | $373,104.94 |
| 2025-06-29 | $38.32 | $38.49 | $36.21 | $38.14 | $417,333.14 |
| 2025-06-28 | $38.43 | $38.56 | $37.83 | $38.24 | $412,339.11 |
| 2025-06-27 | $39.02 | $39.27 | $38.17 | $38.20 | $394,822.35 |
| 2025-06-26 | $39.69 | $39.82 | $38.43 | $39.12 | $336,392.54 |
| 2025-06-25 | $37.02 | $39.98 | $37.02 | $39.70 | $395,713.51 |
| 2025-06-24 | $35.52 | $37.89 | $34.69 | $37.04 | $377,429.87 |
| 2025-06-23 | $36.52 | $37.34 | $35.45 | $35.46 | $352,295.69 |
| 2025-06-22 | $36.94 | $38.52 | $36.04 | $36.61 | $404,124.35 |
| 2025-06-21 | $38.65 | $39.08 | $36.52 | $37.16 | $386,766.75 |
| 2025-06-20 | $38.07 | $39.45 | $37.85 | $38.87 | $373,831.12 |
| 2025-06-19 | $38.60 | $39.08 | $37.72 | $37.92 | $392,373.80 |
| 2025-06-18 | $37.89 | $39.57 | $37.56 | $38.57 | $390,703.04 |
| 2025-06-17 | $38.51 | $39.11 | $36.76 | $37.79 | $368,049.20 |