LEMON Historical USD Price
Daily close · Feb 22, 2024 → Jan 28, 2025Daily price history
Dec 30, 2024 → Jan 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-28 | $0.02089519 | $0.02115039 | $0.02001575 | $0.02022631 | $96.17 |
| 2025-01-27 | $0.02122588 | $0.02133367 | $0.0199014 | $0.02085254 | $99.15 |
| 2025-01-26 | $0.02180253 | $0.02205957 | $0.02125995 | $0.02126638 | $101.12 |
| 2025-01-25 | $0.02173445 | $0.0219965 | $0.02150331 | $0.0217983 | $103.65 |
| 2025-01-24 | $0.02193173 | $0.02245369 | $0.02156102 | $0.02173704 | $103.35 |
| 2025-01-23 | $0.02128597 | $0.02193407 | $0.02096101 | $0.02191002 | $104.18 |
| 2025-01-22 | $0.02184494 | $0.02206137 | $0.02119545 | $0.02127913 | $101.18 |
| 2025-01-21 | $0.02153516 | $0.02205196 | $0.02110693 | $0.02183338 | $103.81 |
| 2025-01-20 | $0.02109309 | $0.0225197 | $0.02071661 | $0.02150893 | $102.27 |
| 2025-01-19 | $0.02172382 | $0.02259196 | $0.02061089 | $0.02106894 | $100.18 |
| 2025-01-18 | $0.02282716 | $0.02291148 | $0.021241 | $0.02174411 | $103.39 |
| 2025-01-17 | $0.02209456 | $0.02312608 | $0.02209456 | $0.02282126 | $108.51 |
| 2025-01-16 | $0.02266253 | $0.02266322 | $0.02147701 | $0.02177627 | $103.54 |
| 2025-01-15 | $0.0211809 | $0.02276839 | $0.02094051 | $0.0226422 | $107.66 |
| 2025-01-14 | $0.02062652 | $0.02136199 | $0.02056492 | $0.0211792 | $100.70 |
| 2025-01-13 | $0.02147362 | $0.02188864 | $0.01941837 | $0.02061667 | $6.61 |
| 2025-01-12 | $0.02158504 | $0.02168605 | $0.02123469 | $0.02147031 | $6.89 |
| 2025-01-11 | $0.02147714 | $0.02181311 | $0.02119022 | $0.02158507 | $6.92 |
| 2025-01-10 | $0.02118446 | $0.02181685 | $0.02104942 | $0.02148195 | $6.89 |
| 2025-01-09 | $0.02188272 | $0.0220734 | $0.02080829 | $0.02117267 | $44.57 |
| 2025-01-08 | $0.02223786 | $0.02244511 | $0.02122616 | $0.02188248 | $46.06 |
| 2025-01-07 | $0.02425 | $0.02430939 | $0.02212651 | $0.02223536 | $46.81 |
| 2025-01-06 | $0.02392591 | $0.02456857 | $0.02377225 | $0.02424729 | $51.04 |
| 2025-01-05 | $0.02405312 | $0.02414431 | $0.02365595 | $0.02391568 | $50.34 |
| 2025-01-04 | $0.0237382 | $0.02411894 | $0.0235241 | $0.02406046 | $50.65 |
| 2025-01-03 | $0.02272803 | $0.02384166 | $0.02253838 | $0.02371812 | $49.93 |
| 2025-01-02 | $0.02210098 | $0.02298626 | $0.02206978 | $0.02270783 | $47.80 |
| 2025-01-01 | $0.02196157 | $0.02218368 | $0.02184207 | $0.02209637 | $46.52 |
| 2024-12-31 | $0.02212327 | $0.02263663 | $0.0218363 | $0.02198076 | $8.67 |
| 2024-12-30 | $0.02208282 | $0.02258575 | $0.02179248 | $0.02213749 | $8.73 |