LEMN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01227 | $0.012425 | $0.01181 | $0.011995 | $15,447.59 |
| 2023-04-10 | $0.01197 | $0.012385 | $0.01174 | $0.012275 | $12,986.80 |
| 2023-04-09 | $0.01214 | $0.01335 | $0.0116 | $0.01197 | $14,620.77 |
| 2023-04-08 | $0.011745 | $0.012715 | $0.011595 | $0.012135 | $12,960.35 |
| 2023-04-07 | $0.012415 | $0.01242 | $0.011735 | $0.01174 | $14,500.81 |
| 2023-04-06 | $0.01244 | $0.01274 | $0.011985 | $0.012415 | $10,946.30 |
| 2023-04-05 | $0.01246 | $0.013 | $0.01231 | $0.012425 | $14,691.16 |
| 2023-04-04 | $0.01296 | $0.013815 | $0.012445 | $0.012455 | $15,962.27 |
| 2023-04-03 | $0.01351 | $0.01431 | $0.012855 | $0.01296 | $21,269.82 |
| 2023-04-02 | $0.012435 | $0.01409 | $0.01223 | $0.013405 | $21,257.00 |
| 2023-04-01 | $0.013215 | $0.01333 | $0.012265 | $0.01244 | $16,839.50 |
| 2023-03-31 | $0.01243 | $0.013425 | $0.012195 | $0.013225 | $17,036.59 |
| 2023-03-30 | $0.013365 | $0.01338 | $0.012045 | $0.012435 | $17,997.24 |
| 2023-03-29 | $0.01287 | $0.01356 | $0.012865 | $0.013365 | $14,490.06 |
| 2023-03-28 | $0.01293 | $0.0134 | $0.01265 | $0.01289 | $15,117.55 |
| 2023-03-27 | $0.013285 | $0.01374 | $0.01292 | $0.01293 | $10,315.27 |
| 2023-03-26 | $0.01312 | $0.013505 | $0.01306 | $0.013285 | $17,594.49 |
| 2023-03-25 | $0.012715 | $0.015325 | $0.01224 | $0.01312 | $25,647.07 |
| 2023-03-24 | $0.01231 | $0.013525 | $0.01199 | $0.012705 | $15,454.29 |
| 2023-03-23 | $0.012835 | $0.01432 | $0.01218 | $0.01231 | $36,480.62 |
| 2023-03-22 | $0.016085 | $0.01656 | $0.011715 | $0.01282 | $28,996.80 |
| 2023-03-21 | $0.015025 | $0.016215 | $0.014475 | $0.016085 | $27,016.61 |
| 2023-03-20 | $0.01819 | $0.01819 | $0.015025 | $0.015025 | $79,929.18 |
| 2023-03-19 | $0.018665 | $0.01871 | $0.017515 | $0.01817 | $78,050.81 |
| 2023-03-18 | $0.019675 | $0.019685 | $0.018075 | $0.018665 | $100,838.66 |
| 2023-03-17 | $0.022715 | $0.023125 | $0.01962 | $0.019675 | $195,756.85 |
| 2023-03-16 | $0.023295 | $0.02351 | $0.021855 | $0.022735 | $314,584.23 |
| 2023-03-15 | $0.0238 | $0.024025 | $0.02329 | $0.02329 | $225,898.47 |
| 2023-03-14 | $0.02475 | $0.027195 | $0.02389 | $0.02389 | $98,056.54 |
| 2023-03-13 | $0.025245 | $0.025655 | $0.024735 | $0.02475 | $208,453.54 |