LEMC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01013 | $0.0108 | $0.009575 | $0.009735 | $191,907.19 |
| 2023-04-10 | $0.009495 | $0.010735 | $0.00947 | $0.01018 | $184,744.79 |
| 2023-04-09 | $0.01252 | $0.01252 | $0.00947 | $0.00947 | $191,318.59 |
| 2023-04-08 | $0.010335 | $0.01467 | $0.01016 | $0.01252 | $199,058.84 |
| 2023-04-07 | $0.00857 | $0.01224 | $0.008545 | $0.010345 | $224,624.91 |
| 2023-04-06 | $0.008995 | $0.009125 | $0.007885 | $0.008585 | $199,743.01 |
| 2023-04-05 | $0.00867 | $0.00977 | $0.00867 | $0.009 | $235,904.47 |
| 2023-04-04 | $0.0098 | $0.01087 | $0.00827 | $0.00867 | $6,677.96 |
| 2023-04-03 | $0.01112 | $0.011245 | $0.009775 | $0.0098 | $17,938.91 |
| 2023-04-02 | $0.01022 | $0.01621 | $0.00982 | $0.01112 | $17,371.66 |
| 2023-04-01 | $0.010815 | $0.010815 | $0.01022 | $0.01022 | $1,301.62 |
| 2023-03-31 | $0.010745 | $0.010945 | $0.010275 | $0.010815 | $1,480.46 |
| 2023-03-30 | $0.011655 | $0.013 | $0.010745 | $0.010745 | $1,976.00 |
| 2023-03-29 | $0.010265 | $0.011655 | $0.010265 | $0.011655 | $1,647.05 |
| 2023-03-28 | $0.009945 | $0.010935 | $0.009295 | $0.010265 | $1,944.78 |
| 2023-03-27 | $0.010105 | $0.01073 | $0.009945 | $0.009945 | $1,023.24 |
| 2023-03-26 | $0.0101 | $0.0108 | $0.0096 | $0.010105 | $1,053.09 |
| 2023-03-25 | $0.009445 | $0.0101 | $0.009095 | $0.0101 | $946.43 |
| 2023-03-24 | $0.010215 | $0.01106 | $0.00775 | $0.009445 | $11,276.24 |
| 2023-03-23 | $0.012535 | $0.0128 | $0.00886 | $0.010215 | $10,519.45 |
| 2023-03-22 | $0.01282 | $0.0132 | $0.012155 | $0.012535 | $3,744.89 |
| 2023-03-21 | $0.01255 | $0.013205 | $0.01255 | $0.01282 | $200.85 |
| 2023-03-20 | $0.013175 | $0.013925 | $0.01255 | $0.01255 | $735.40 |
| 2023-03-19 | $0.012895 | $0.013175 | $0.012715 | $0.013175 | $894.39 |
| 2023-03-18 | $0.013285 | $0.013285 | $0.01266 | $0.012895 | $3,929.96 |
| 2023-03-17 | $0.01314 | $0.013285 | $0.01285 | $0.013285 | $1,286.92 |
| 2023-03-16 | $0.013025 | $0.01319 | $0.0127 | $0.01314 | $11,847.32 |
| 2023-03-15 | $0.013085 | $0.01347 | $0.01275 | $0.013025 | $313,762.29 |
| 2023-03-14 | $0.0128 | $0.01344 | $0.012185 | $0.013085 | $107,689.13 |
| 2023-03-13 | $0.013095 | $0.01331 | $0.012535 | $0.0128 | $4,655.97 |