LEMD Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.000378 | $0.000383 | $0.000373 | $0.000379 | $79,364.91 |
| 2022-07-22 | $0.00037813 | $0.000383 | $0.00037197 | $0.000382 | $119,379.95 |
| 2022-07-21 | $0.00037204 | $0.000383 | $0.00036571 | $0.00037342 | $121,146.88 |
| 2022-07-20 | $0.00036597 | $0.0004321 | $0.00035715 | $0.00037366 | $166,761.31 |
| 2022-07-19 | $0.00034666 | $0.0003674 | $0.00033724 | $0.00036171 | $163,043.71 |
| 2022-07-18 | $0.00034513 | $0.00034912 | $0.00033938 | $0.00034254 | $155,664.30 |
| 2022-07-17 | $0.00033793 | $0.00034711 | $0.000334 | $0.00034471 | $92,984.41 |
| 2022-07-16 | $0.00034102 | $0.000343 | $0.0003317 | $0.00033783 | $118,612.84 |
| 2022-07-15 | $0.00033989 | $0.00034508 | $0.00032537 | $0.0003411 | $55,711.51 |
| 2022-07-14 | $0.00033061 | $0.00034385 | $0.00032882 | $0.00033985 | $136,661.80 |
| 2022-07-13 | $0.00033387 | $0.00037104 | $0.00030919 | $0.00033377 | $98,691.62 |
| 2022-07-12 | $0.00033953 | $0.00034956 | $0.00033239 | $0.000338 | $56,609.26 |
| 2022-07-11 | $0.00033438 | $0.0003417 | $0.00033278 | $0.0003354 | $52,373.24 |
| 2022-07-10 | $0.00035289 | $0.00035754 | $0.00033308 | $0.00033862 | $58,748.94 |
| 2022-07-09 | $0.00035275 | $0.00035403 | $0.00034046 | $0.00034524 | $46,613.32 |
| 2022-07-08 | $0.00035108 | $0.0003569 | $0.00034261 | $0.00034939 | $49,773.78 |
| 2022-07-07 | $0.00034014 | $0.00041409 | $0.0003323 | $0.00035108 | $61,210.25 |
| 2022-07-06 | $0.00034906 | $0.00043007 | $0.00033099 | $0.00034187 | $56,625.89 |
| 2022-07-05 | $0.0003312 | $0.00036376 | $0.00033083 | $0.00034482 | $49,526.97 |
| 2022-07-04 | $0.00033167 | $0.00035475 | $0.0003304 | $0.0003312 | $45,586.34 |
| 2022-07-03 | $0.00032937 | $0.00039888 | $0.00032383 | $0.00033458 | $46,119.26 |
| 2022-07-02 | $0.00033006 | $0.00033578 | $0.00032296 | $0.00033281 | $28,544.50 |
| 2022-07-01 | $0.00033736 | $0.00035434 | $0.00033002 | $0.00033002 | $45,145.73 |
| 2022-06-30 | $0.0003312 | $0.00035864 | $0.00031903 | $0.00033742 | $46,170.61 |
| 2022-06-29 | $0.00034288 | $0.00035305 | $0.0003273 | $0.0003312 | $51,506.52 |
| 2022-06-28 | $0.00037701 | $0.00040918 | $0.0003399 | $0.00034634 | $55,819.46 |
| 2022-06-27 | $0.00037838 | $0.00041412 | $0.00035302 | $0.00037637 | $67,005.06 |
| 2022-06-26 | $0.00039405 | $0.00040889 | $0.00037268 | $0.00037557 | $51,855.58 |
| 2022-06-25 | $0.00038877 | $0.00042941 | $0.00036292 | $0.00039111 | $48,079.19 |
| 2022-06-24 | $0.0005079 | $0.00071828 | $0.0003386 | $0.00039289 | $140,086.94 |