LMN Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00708118 | $0.00709986 | $0.00692798 | $0.00701324 | $10.56 |
| 2023-03-01 | $0.00705055 | $0.00716137 | $0.00703731 | $0.00708388 | $10.66 |
| 2023-02-28 | $0.00712716 | $0.00714959 | $0.00702552 | $0.00704947 | $10.61 |
| 2023-02-27 | $0.00726158 | $0.00727463 | $0.00703685 | $0.00712719 | $23.78 |
| 2023-02-26 | $0.00711316 | $0.00728003 | $0.0070781 | $0.00726186 | $24.23 |
| 2023-02-25 | $0.0071095 | $0.00712458 | $0.00699514 | $0.00711122 | $23.73 |
| 2023-02-24 | $0.00725248 | $0.00733386 | $0.00705846 | $0.00710428 | $23.70 |
| 2023-02-23 | $0.00731308 | $0.00736501 | $0.00716735 | $0.00725595 | $24.21 |
| 2023-02-22 | $0.00729047 | $0.00731972 | $0.00711803 | $0.00731972 | $56.32 |
| 2023-02-21 | $0.00744405 | $0.0074801 | $0.00725407 | $0.00728386 | $56.05 |
| 2023-02-20 | $0.00734937 | $0.00752538 | $0.00728353 | $0.00744076 | $7.44 |
| 2023-02-19 | $0.00748978 | $0.00753555 | $0.00732893 | $0.00734323 | $81.41 |
| 2023-02-18 | $0.00743917 | $0.00756967 | $0.00743917 | $0.00749897 | $98.23 |
| 2023-02-17 | $0.00713055 | $0.00751389 | $0.00711842 | $0.00744848 | $721.62 |
| 2023-02-16 | $0.00743899 | $0.00763908 | $0.00713556 | $0.00713631 | $6.04 |
| 2023-02-15 | $0.00694306 | $0.00743875 | $0.00689905 | $0.00742985 | $109.57 |
| 2023-02-14 | $0.00689993 | $0.00704362 | $0.00680112 | $0.00694096 | $102.36 |
| 2023-02-13 | $0.00730435 | $0.00736368 | $0.00664979 | $0.0069015 | $101.78 |
| 2023-02-12 | $0.00725423 | $0.00748089 | $0.00715937 | $0.00730316 | $10.95 |
| 2023-02-11 | $0.0071476 | $0.00726871 | $0.00713703 | $0.00725429 | $10.88 |
| 2023-02-10 | $0.00715199 | $0.00722004 | $0.00708253 | $0.00714882 | $10.72 |
| 2023-02-09 | $0.00763753 | $0.0076587 | $0.00708232 | $0.00714479 | $114.25 |
| 2023-02-08 | $0.00744184 | $0.00772786 | $0.00736118 | $0.00763891 | $621.80 |
| 2023-02-07 | $0.00728034 | $0.00745159 | $0.00727557 | $0.00744806 | $41.41 |
| 2023-02-06 | $0.00738134 | $0.00742645 | $0.00725111 | $0.00728478 | $69.91 |
| 2023-02-05 | $0.00744335 | $0.00759492 | $0.00732181 | $0.00738529 | $9.19 |
| 2023-02-04 | $0.00756985 | $0.00760679 | $0.00742401 | $0.00744243 | $140.63 |
| 2023-02-03 | $0.00736963 | $0.00761795 | $0.00726559 | $0.00756825 | $52.64 |
| 2023-02-02 | $0.00728011 | $0.00765956 | $0.00726815 | $0.00736903 | $51.25 |
| 2023-02-01 | $0.00854672 | $0.00861388 | $0.00701498 | $0.00728177 | $2,304.61 |