LENDA Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00093284 | $0.00095603 | $0.0009128 | $0.00095143 | $26,494.19 |
| 2023-03-11 | $0.00093328 | $0.00094455 | $0.00091083 | $0.00093174 | $25,456.82 |
| 2023-03-10 | $0.00092089 | $0.00093486 | $0.00089927 | $0.00092715 | $26,129.97 |
| 2023-03-09 | $0.00098112 | $0.00099438 | $0.00093147 | $0.00094716 | $26,386.58 |
| 2023-03-08 | $0.0009875 | $0.00100174 | $0.00097477 | $0.00097997 | $27,258.97 |
| 2023-03-07 | $0.0009829 | $0.00099033 | $0.00097287 | $0.00098744 | $27,551.60 |
| 2023-03-06 | $0.00098608 | $0.00098876 | $0.00096934 | $0.00098301 | $27,377.87 |
| 2023-03-05 | $0.00098917 | $0.00099843 | $0.00098305 | $0.00098592 | $27,427.11 |
| 2023-03-04 | $0.0009908 | $0.00099415 | $0.00097897 | $0.00098888 | $27,512.94 |
| 2023-03-03 | $0.00102343 | $0.00102377 | $0.00098378 | $0.0009902 | $27,544.20 |
| 2023-03-02 | $0.00102281 | $0.00103691 | $0.00101076 | $0.00102323 | $28,556.72 |
| 2023-03-01 | $0.00102066 | $0.00104094 | $0.00101434 | $0.00102834 | $27,423.50 |
| 2023-02-28 | $0.00103831 | $0.00103911 | $0.00101867 | $0.00102051 | $27,331.70 |
| 2023-02-27 | $0.00105745 | $0.00105804 | $0.0010226 | $0.00103339 | $29,062.35 |
| 2023-02-26 | $0.00106595 | $0.00106595 | $0.00103351 | $0.00105228 | $31,169.20 |
| 2023-02-25 | $0.00105775 | $0.00106691 | $0.00104485 | $0.0010655 | $28,896.88 |
| 2023-02-24 | $0.00105805 | $0.00109516 | $0.0010521 | $0.00106255 | $32,353.99 |
| 2023-02-23 | $0.00107726 | $0.00108128 | $0.00104862 | $0.00105952 | $29,109.23 |
| 2023-02-22 | $0.00107484 | $0.00107676 | $0.00104754 | $0.00107322 | $30,418.38 |
| 2023-02-21 | $0.00108877 | $0.00110078 | $0.00106434 | $0.00107365 | $28,835.66 |
| 2023-02-20 | $0.00108813 | $0.00110941 | $0.00107911 | $0.00108798 | $29,754.99 |
| 2023-02-19 | $0.00110282 | $0.00110744 | $0.00107914 | $0.00108151 | $29,499.17 |
| 2023-02-18 | $0.00109267 | $0.00110684 | $0.00108224 | $0.00109833 | $29,946.66 |
| 2023-02-17 | $0.00106435 | $0.00110467 | $0.00106254 | $0.00109418 | $30,624.79 |
| 2023-02-16 | $0.00111628 | $0.0011428 | $0.00107029 | $0.0010704 | $32,496.00 |
| 2023-02-15 | $0.00105116 | $0.0011166 | $0.001041 | $0.00111497 | $32,849.77 |
| 2023-02-14 | $0.00104768 | $0.00106461 | $0.0010291 | $0.00105097 | $30,127.12 |
| 2023-02-13 | $0.00109821 | $0.00110672 | $0.00099482 | $0.00104803 | $39,073.63 |
| 2023-02-12 | $0.00109068 | $0.00112475 | $0.00107658 | $0.00109803 | $31,815.95 |
| 2023-02-11 | $0.00107464 | $0.0010927 | $0.00107305 | $0.00109068 | $31,668.66 |