LDFI Historical USD Price
Daily close · Mar 21, 2021 → Nov 11, 2022Daily price history
Oct 13, 2022 → Nov 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | $0.00002108 | $0.00002114 | $0.00001958 | $0.00002017 | $3.27 |
| 2022-11-10 | $0.00001849 | $0.00002155 | $0.00001838 | $0.0000211 | $45.24 |
| 2022-11-09 | $0.00002272 | $0.000023 | $0.00001809 | $0.00001845 | $39.56 |
| 2022-11-08 | $0.00002337 | $0.00002685 | $0.00002104 | $0.00002273 | $48.73 |
| 2022-11-07 | $0.00002356 | $0.00002384 | $0.00002283 | $0.00002336 | $50.08 |
| 2022-11-06 | $0.00002449 | $0.00002486 | $0.00002361 | $0.00002361 | $53.78 |
| 2022-11-05 | $0.00002487 | $0.00002526 | $0.00002436 | $0.00002449 | $1.40 |
| 2022-11-04 | $0.00002306 | $0.00002508 | $0.00002299 | $0.00002485 | $5.68 |
| 2022-11-03 | $0.00002238 | $0.00002357 | $0.00002227 | $0.00002306 | $52.34 |
| 2022-11-02 | $0.00002266 | $0.00002297 | $0.00002211 | $0.00002239 | $50.81 |
| 2022-11-01 | $0.00002279 | $0.00002334 | $0.00002225 | $0.00002269 | $51.50 |
| 2022-10-31 | $0.00002178 | $0.00002354 | $0.00002134 | $0.00002281 | $51.76 |
| 2022-10-30 | $0.00002122 | $0.00002215 | $0.00002108 | $0.00002178 | $9.73 |
| 2022-10-29 | $0.00002072 | $0.00002147 | $0.00002057 | $0.0000212 | $1.25 |
| 2022-10-28 | $0.0000201 | $0.00002088 | $0.00002006 | $0.00002073 | $51.83 |
| 2022-10-27 | $0.00002035 | $0.00002053 | $0.00001999 | $0.00002011 | $100.38 |
| 2022-10-26 | $0.00001992 | $0.00002043 | $0.00001992 | $0.00002035 | $101.56 |
| 2022-10-25 | $0.00001922 | $0.0000203 | $0.00001909 | $0.00001991 | $99.38 |
| 2022-10-24 | $0.00001951 | $0.00001958 | $0.00001906 | $0.00001921 | $95.90 |
| 2022-10-23 | $0.00001904 | $0.00001955 | $0.00001898 | $0.00001952 | $25.55 |
| 2022-10-22 | $0.00001915 | $0.00001922 | $0.00001902 | $0.00001904 | $41.67 |
| 2022-10-21 | $0.00001908 | $0.00001921 | $0.00001876 | $0.00001915 | $0.96 |
| 2022-10-20 | $0.00001924 | $0.00001937 | $0.00001901 | $0.00001908 | $0.95 |
| 2022-10-19 | $0.00001934 | $0.00001948 | $0.00001915 | $0.00001924 | $83.11 |
| 2022-10-18 | $0.00001985 | $0.00001985 | $0.00001915 | $0.00001935 | $110.76 |
| 2022-10-17 | $0.00001962 | $0.00001985 | $0.00001946 | $0.00001983 | $2.76 |
| 2022-10-16 | $0.00001919 | $0.00001969 | $0.00001919 | $0.00001962 | $53.07 |
| 2022-10-15 | $0.00001929 | $0.00001941 | $0.00001918 | $0.00001921 | $186.30 |
| 2022-10-14 | $0.00001977 | $0.00002011 | $0.0000192 | $0.00001929 | $187.08 |
| 2022-10-13 | $0.00001971 | $0.0000199 | $0.00001879 | $0.00001977 | $101.97 |