LHB Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0023044 | $0.0023585 | $0.00223193 | $0.0022639 | $74,482.53 |
| 2022-03-22 | $0.00226039 | $0.00236 | $0.00223774 | $0.00230047 | $68,096.34 |
| 2022-03-21 | $0.00229586 | $0.00230005 | $0.00216171 | $0.00225978 | $71,347.85 |
| 2022-03-18 | $0.0023591 | $0.00242 | $0.00223414 | $0.00226506 | $65,576.29 |
| 2022-03-17 | $0.00234021 | $0.00239344 | $0.00215844 | $0.00227824 | $81,602.59 |
| 2022-03-16 | $0.00232018 | $0.00243338 | $0.002282 | $0.00234147 | $68,985.32 |
| 2022-03-15 | $0.00241192 | $0.00244271 | $0.0022115 | $0.00231945 | $70,207.51 |
| 2022-03-14 | $0.0024445 | $0.00250176 | $0.00227076 | $0.00240708 | $105,271.39 |
| 2022-03-13 | $0.00237294 | $0.00255378 | $0.0023335 | $0.00245172 | $110,483.83 |
| 2022-03-12 | $0.00238429 | $0.00252888 | $0.0023235 | $0.00236944 | $82,173.36 |
| 2022-03-11 | $0.00245667 | $0.00250356 | $0.00233 | $0.002374 | $83,347.04 |
| 2022-03-10 | $0.00249744 | $0.0025543 | $0.0022905 | $0.00245356 | $136,522.68 |
| 2022-03-09 | $0.00251371 | $0.00256684 | $0.00241675 | $0.00249278 | $83,914.14 |
| 2022-03-08 | $0.002628 | $0.00276197 | $0.00247774 | $0.00251994 | $102,150.10 |
| 2022-03-07 | $0.00272914 | $0.00277833 | $0.00257405 | $0.0026274 | $116,162.99 |
| 2022-03-06 | $0.00271562 | $0.0028215 | $0.00266129 | $0.00273281 | $94,724.97 |
| 2022-03-05 | $0.00265815 | $0.002822 | $0.00262889 | $0.00272476 | $105,916.29 |
| 2022-03-04 | $0.00274781 | $0.00278531 | $0.0026568 | $0.0026568 | $74,419.32 |
| 2022-03-03 | $0.00275833 | $0.0027891 | $0.0027275 | $0.00276161 | $394,457.25 |
| 2022-03-02 | $0.002744 | $0.00288711 | $0.00268778 | $0.00276789 | $1.05M |
| 2022-03-01 | $0.0027613 | $0.00286406 | $0.00269383 | $0.00274321 | $248,951.91 |
| 2022-02-28 | $0.0028962 | $0.00293193 | $0.00255261 | $0.00276455 | $460,191.15 |
| 2022-02-27 | $0.00301859 | $0.00302732 | $0.00281991 | $0.00285115 | $232,468.62 |
| 2022-02-26 | $0.00308029 | $0.00311395 | $0.00294558 | $0.00301773 | $218,217.57 |
| 2022-02-25 | $0.00300371 | $0.00318578 | $0.00291878 | $0.00309038 | $520,471.14 |
| 2022-02-24 | $0.00331976 | $0.00332375 | $0.0030015 | $0.003005 | $150,229.71 |
| 2022-02-23 | $0.00342 | $0.00346791 | $0.00325127 | $0.00332167 | $218,515.24 |
| 2022-02-22 | $0.00357865 | $0.00373255 | $0.00336129 | $0.00343286 | $348,795.99 |
| 2022-02-21 | $0.00332347 | $0.0037451 | $0.00320964 | $0.00358178 | $606,810.94 |
| 2022-02-20 | $0.00342031 | $0.0034411 | $0.00316554 | $0.00324504 | $362,356.58 |