XD Historical USD Price
Daily close · Feb 21, 2024 → May 16, 2024Daily price history
Apr 17, 2024 → May 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-15 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-14 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-13 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-12 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-11 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-10 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-09 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-08 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-07 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-06 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-05 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-04 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00 |
| 2024-05-03 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $1.18 |
| 2024-05-02 | $0.0048 | $0.0049 | $0.0048 | $0.0049 | $0.00 |
| 2024-05-01 | $0.0046 | $0.0048 | $0.0046 | $0.0048 | $0.00 |
| 2024-04-30 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.00 |
| 2024-04-29 | $0.0057 | $0.0057 | $0.0046 | $0.0046 | $0.00 |
| 2024-04-28 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.23 |
| 2024-04-27 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.23 |
| 2024-04-26 | $0.0043 | $0.0057 | $0.0043 | $0.0057 | $0.86 |
| 2024-04-25 | $0.013 | $0.0131 | $0.0043 | $0.0043 | $102,041.49 |
| 2024-04-24 | $0.0128 | $0.0134 | $0.0128 | $0.013 | $300,707.14 |
| 2024-04-23 | $0.0121 | $0.0128 | $0.012 | $0.0128 | $300,844.29 |
| 2024-04-22 | $0.0124 | $0.0127 | $0.0121 | $0.0121 | $299,827.38 |
| 2024-04-21 | $0.0125 | $0.0127 | $0.0123 | $0.0123 | $298,358.22 |
| 2024-04-20 | $0.0123 | $0.0126 | $0.0121 | $0.0125 | $435,228.48 |
| 2024-04-19 | $0.0126 | $0.0129 | $0.0118 | $0.0123 | $434,222.35 |
| 2024-04-18 | $0.0123 | $0.0128 | $0.0122 | $0.0127 | $436,579.20 |
| 2024-04-17 | $0.0118 | $0.0133 | $0.0117 | $0.0123 | $433,786.60 |