LEON Historical USD Price
Daily close · Mar 4, 2022 → Sep 26, 2022Daily price history
Aug 28, 2022 → Sep 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-26 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $13.41 |
| 2022-09-25 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $13.41 |
| 2022-09-24 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $13.41 |
| 2022-09-23 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $13.41 |
| 2022-09-22 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $13.41 |
| 2022-09-21 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $13.41 |
| 2022-09-20 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $13.41 |
| 2022-09-19 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $13.41 |
| 2022-09-18 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $13.41 |
| 2022-09-17 | $0.001 | $0.00299 | $0.001 | $0.00299 | $13.41 |
| 2022-09-16 | $0.00375 | $0.00375 | $0.001 | $0.001 | $177.63 |
| 2022-09-15 | $0.00375 | $0.00375 | $0.00375 | $0.00375 | $15.70 |
| 2022-09-14 | $0.00375 | $0.00375 | $0.00375 | $0.00375 | $15.70 |
| 2022-09-13 | $0.00378 | $0.00378 | $0.00375 | $0.00375 | $15.70 |
| 2022-09-12 | $0.00378 | $0.00378 | $0.00378 | $0.00378 | $18.90 |
| 2022-09-11 | $0.004 | $0.004 | $0.00378 | $0.00378 | $18.90 |
| 2022-09-10 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-09-09 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-09-08 | $0.00171 | $0.004 | $0.00171 | $0.004 | $10.45 |
| 2022-09-07 | $0.00497 | $0.00497 | $0.00171 | $0.00171 | $10.64 |
| 2022-09-06 | $0.00497 | $0.00497 | $0.00497 | $0.00497 | $0.00 |
| 2022-09-05 | $0.00497 | $0.00497 | $0.00497 | $0.00497 | $0.00 |
| 2022-09-04 | $0.00154 | $0.00498 | $0.00154 | $0.00497 | $36.84 |
| 2022-09-03 | $0.005 | $0.005 | $0.00154 | $0.00154 | $85.00 |
| 2022-09-02 | $0.0026 | $0.005 | $0.0026 | $0.005 | $115.73 |
| 2022-09-01 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |
| 2022-08-31 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |
| 2022-08-30 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |
| 2022-08-29 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |
| 2022-08-28 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |