LEOS Historical USD Price
Daily close · Nov 23, 2021 → Nov 6, 2022Daily price history
Oct 8, 2022 → Nov 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-06 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $825,632.85 |
| 2022-11-05 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $825,632.85 |
| 2022-11-04 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $825,632.85 |
| 2022-11-03 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $825,632.85 |
| 2022-11-02 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $825,632.85 |
| 2022-11-01 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $825,632.85 |
| 2022-10-31 | $0.003237 | $0.003237 | $0.003237 | $0.003237 | $825,632.85 |
| 2022-10-30 | $0.003002 | $0.004488 | $0.002922 | $0.003237 | $825,632.85 |
| 2022-10-29 | $0.003674 | $0.005533 | $0.002203 | $0.003012 | $2.87M |
| 2022-10-28 | $0.0018 | $0.0142775 | $0.0018 | $0.003658 | $2.07M |
| 2022-10-27 | $0.002047 | $0.00214 | $0.001371 | $0.0018 | $83,084.64 |
| 2022-10-26 | $0.002051 | $0.002843 | $0.001794 | $0.00205 | $94,927.52 |
| 2022-10-25 | $0.002652 | $0.002876 | $0.001169 | $0.002044 | $112,823.87 |
| 2022-10-24 | $0.0022 | $0.002982 | $0.0022 | $0.002642 | $135,445.28 |
| 2022-10-23 | $0.002787 | $0.003099 | $0.0022 | $0.0022 | $3,891.65 |
| 2022-10-22 | $0.00271 | $0.003108 | $0.002696 | $0.002791 | $7,756.91 |
| 2022-10-21 | $0.003262 | $0.003262 | $0.002694 | $0.0027 | $287.01 |
| 2022-10-20 | $0.003281 | $0.003281 | $0.002 | $0.003262 | $105.46 |
| 2022-10-19 | $0.00329 | $0.003311 | $0.003199 | $0.003281 | $10,442.46 |
| 2022-10-18 | $0.003787 | $0.0041 | $0.002787 | $0.00329 | $15,561.58 |
| 2022-10-17 | $0.002765 | $0.006 | $0.002738 | $0.003787 | $30,664.68 |
| 2022-10-16 | $0.002272 | $0.003274 | $0.001781 | $0.002767 | $52,862.34 |
| 2022-10-15 | $0.003519 | $0.0065 | $0.001996 | $0.002272 | $32,127.32 |
| 2022-10-14 | $0.000367 | $0.008959 | $0.000367 | $0.00354 | $20,648.01 |
| 2022-10-13 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $0.00 |
| 2022-10-12 | $0.000356 | $0.000367 | $0.000356 | $0.000367 | $1.01 |
| 2022-10-11 | $0.0033 | $0.0033 | $0.000356 | $0.000356 | $2.91 |
| 2022-10-10 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2022-10-09 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2022-10-08 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |