LEONIDAS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000673 | $0.00000673 | $0.00000284 | $0.00000421 | $1.73 |
| 2023-05-03 | $0.00000345 | $0.00000673 | $0.00000345 | $0.00000673 | $1.00 |
| 2023-05-02 | $0.00000322 | $0.00000345 | $0.00000322 | $0.00000345 | $0.09 |
| 2023-05-01 | $0.00000341 | $0.00000369 | $0.00000322 | $0.00000322 | $0.27 |
| 2023-04-30 | $0.00000413 | $0.0000044 | $0.00000341 | $0.00000341 | $0.44 |
| 2023-04-29 | $0.00000614 | $0.00000614 | $0.00000413 | $0.00000413 | $0.61 |
| 2023-04-28 | $0.00000341 | $0.00000614 | $0.00000341 | $0.00000614 | $0.87 |
| 2023-04-27 | $0.00000628 | $0.0000074 | $0.00000305 | $0.00000341 | $3.39 |
| 2023-04-26 | $0.00000628 | $0.00000628 | $0.00000628 | $0.00000628 | $0.08 |
| 2023-04-25 | $0.00000886 | $0.00000886 | $0.00000599 | $0.00000628 | $0.81 |
| 2023-04-24 | $0.00000711 | $0.000009 | $0.00000711 | $0.00000886 | $0.49 |
| 2023-04-23 | $0.00000569 | $0.00000711 | $0.00000569 | $0.00000711 | $0.39 |
| 2023-04-22 | $0.00000722 | $0.00000722 | $0.00000569 | $0.00000569 | $42.87 |
| 2023-04-21 | $0.00000638 | $0.00000722 | $0.00000638 | $0.00000722 | $0.22 |
| 2023-04-20 | $0.00000563 | $0.00000638 | $0.00000561 | $0.00000638 | $1.79 |
| 2023-04-19 | $0.0000027 | $0.00000563 | $0.0000027 | $0.00000563 | $1.00 |
| 2023-04-18 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.03 |
| 2023-04-17 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.03 |
| 2023-04-16 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.03 |
| 2023-04-15 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.03 |
| 2023-04-14 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.03 |
| 2023-04-13 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.03 |
| 2023-04-12 | $0.00000305 | $0.00000305 | $0.00000233 | $0.0000027 | $0.64 |
| 2023-04-11 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $0.10 |
| 2023-04-10 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $0.10 |
| 2023-04-09 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $0.10 |
| 2023-04-08 | $0.00000476 | $0.00000476 | $0.00000305 | $0.00000305 | $1.22 |
| 2023-04-07 | $0.00000476 | $0.00000476 | $0.00000476 | $0.00000476 | $0.01 |
| 2023-04-06 | $0.00000476 | $0.00000476 | $0.00000476 | $0.00000476 | $0.01 |
| 2023-04-05 | $0.00000476 | $0.00000476 | $0.00000476 | $0.00000476 | $0.01 |