LEOPARD Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $3,123.56 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $862.84 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $3,397.01 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $170,391.24 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $176,293.98 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $177,638.46 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $176,853.23 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $177,364.76 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $177,911.28 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $178,135.16 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $184,070.41 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $59,990.49 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $5,454.28 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $33.85 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $343.78 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $382.38 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $176.49 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $108.03 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $327.25 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $125.70 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $204.84 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $864.97 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $220.68 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $693.48 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $539.72 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $1,062.04 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $291.24 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $2,078.93 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $916.99 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $910.86 |