LEOX Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.62115 | $0.6342 | $0.6164 | $0.63146066 | $328,271.81 |
| 2024-06-20 | $0.60695 | $0.62215 | $0.60648258 | $0.62105 | $314,324.20 |
| 2024-06-19 | $0.59605 | $0.60695 | $0.59578525 | $0.60663845 | $312,119.49 |
| 2024-06-18 | $0.60805 | $0.60805 | $0.59295 | $0.59605 | $317,822.39 |
| 2024-06-17 | $0.6103 | $0.61392294 | $0.60705 | $0.60735 | $314,542.95 |
| 2024-06-16 | $0.60737264 | $0.61073667 | $0.6011 | $0.6103 | $299,657.67 |
| 2024-06-15 | $0.61722014 | $0.61802941 | $0.60621176 | $0.60621176 | $258,027.84 |
| 2024-06-14 | $0.64584731 | $0.64636516 | $0.61096387 | $0.61722793 | $247,747.56 |
| 2024-06-13 | $0.68285 | $0.6836 | $0.64582355 | $0.64582355 | $311,492.37 |
| 2024-06-12 | $0.69738182 | $0.69778462 | $0.67985 | $0.6831 | $346,152.22 |
| 2024-06-11 | $0.7102225 | $0.71395 | $0.6872 | $0.69721818 | $323,949.58 |
| 2024-06-10 | $0.70927653 | $0.713208 | $0.69586928 | $0.71037625 | $318,920.80 |
| 2024-06-09 | $0.72125625 | $0.72466943 | $0.70728516 | $0.7092417 | $313,972.99 |
| 2024-06-08 | $0.74055059 | $0.74056208 | $0.72095 | $0.72095 | $248,340.53 |
| 2024-06-07 | $0.75131364 | $0.75974341 | $0.73378629 | $0.74046977 | $311,791.21 |
| 2024-06-06 | $0.79972182 | $0.8145816 | $0.74998302 | $0.75250455 | $434,891.79 |
| 2024-06-05 | $0.74038667 | $0.79994478 | $0.7358 | $0.79973172 | $535,904.29 |
| 2024-06-04 | $0.72097273 | $0.7419 | $0.72085909 | $0.74051429 | $379,420.85 |
| 2024-06-03 | $0.73795 | $0.7684 | $0.7157 | $0.72097273 | $272,577.83 |
| 2024-06-02 | $0.74774694 | $0.7531 | $0.73006911 | $0.738 | $54,723.92 |
| 2024-06-01 | $0.74619207 | $0.74951595 | $0.73951111 | $0.74644173 | $55,464.95 |
| 2024-05-31 | $0.74870287 | $0.75385 | $0.73587335 | $0.74789539 | $76,425.09 |
| 2024-05-30 | $0.75829848 | $0.76099296 | $0.73715511 | $0.74870287 | $96,328.83 |
| 2024-05-29 | $0.76735 | $0.77115938 | $0.75168889 | $0.76071475 | $78,925.34 |
| 2024-05-28 | $0.76415556 | $0.77752 | $0.76191429 | $0.7675 | $78,088.51 |
| 2024-05-27 | $0.77083694 | $0.77452741 | $0.76261765 | $0.76383889 | $73,084.21 |
| 2024-05-26 | $0.76343933 | $0.77132261 | $0.761135 | $0.76904222 | $60,460.82 |
| 2024-05-25 | $0.79609333 | $0.79611875 | $0.76301917 | $0.76453933 | $81,754.59 |
| 2024-05-24 | $0.78359375 | $0.79666154 | $0.77695 | $0.79630625 | $75,368.72 |
| 2024-05-23 | $0.78727011 | $0.80358333 | $0.77805114 | $0.78485089 | $99,371.64 |