LEPA Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.02208691 | $0.02284692 | $0.02202527 | $0.02284692 | $2,625.54 |
| 2023-03-11 | $0.02226915 | $0.02251798 | $0.02185929 | $0.02208347 | $7,150.82 |
| 2023-03-10 | $0.02198971 | $0.02228405 | $0.02144414 | $0.02225542 | $20,553.83 |
| 2023-03-09 | $0.02339583 | $0.02357975 | $0.02223051 | $0.02242288 | $22,698.07 |
| 2023-03-08 | $0.02363694 | $0.02389851 | $0.0233489 | $0.02338198 | $10,822.68 |
| 2023-03-07 | $0.02348808 | $0.02365936 | $0.02331563 | $0.0236362 | $6,119.63 |
| 2023-03-06 | $0.02363361 | $0.02363361 | $0.02319618 | $0.02348887 | $1,455.87 |
| 2023-03-05 | $0.02367839 | $0.02378151 | $0.02355798 | $0.02363176 | $487.92 |
| 2023-03-04 | $0.02363889 | $0.02375678 | $0.02349806 | $0.02367558 | $564.40 |
| 2023-03-03 | $0.02446353 | $0.02447941 | $0.02355464 | $0.02363177 | $595.44 |
| 2023-03-02 | $0.02425302 | $0.02477115 | $0.01459 | $0.02446104 | $721.18 |
| 2023-03-01 | $0.02415658 | $0.02446173 | $0.02413391 | $0.02425765 | $2,895.36 |
| 2023-02-28 | $0.02441541 | $0.02445382 | $0.02243026 | $0.02415473 | $2,179.21 |
| 2023-02-27 | $0.02479151 | $0.02479151 | $0.02429172 | $0.02441545 | $1,947.94 |
| 2023-02-26 | $0.02422908 | $0.02480902 | $0.02415753 | $0.02479199 | $2,203.34 |
| 2023-02-25 | $0.02431709 | $0.02432787 | $0.02395904 | $0.02422577 | $5,806.94 |
| 2023-02-24 | $0.025158 | $0.02532149 | $0.02417287 | $0.02430816 | $11,238.87 |
| 2023-02-23 | $0.02543302 | $0.02564541 | $0.02511071 | $0.02516403 | $5,339.98 |
| 2023-02-22 | $0.02544381 | $0.02545594 | $0.02485722 | $0.0254446 | $8,001.33 |
| 2023-02-21 | $0.02598098 | $0.02610882 | $0.02533448 | $0.02543225 | $3,163.71 |
| 2023-02-20 | $0.02580423 | $0.02615001 | $0.02552368 | $0.02597521 | $2,375.88 |
| 2023-02-19 | $0.02601973 | $0.02622437 | $0.02570405 | $0.02579351 | $16,759.92 |
| 2023-02-18 | $0.02555417 | $0.02621944 | $0.02555417 | $0.02603573 | $11,714.48 |
| 2023-02-17 | $0.02487745 | $0.02583434 | $0.02476134 | $0.02557018 | $14,730.37 |
| 2023-02-16 | $0.025413 | $0.02609193 | $0.02488613 | $0.02488743 | $24,774.32 |
| 2023-02-15 | $0.0235973 | $0.0254126 | $0.02343191 | $0.02539738 | $24,399.57 |
| 2023-02-14 | $0.0234276 | $0.02384235 | $0.02322248 | $0.02359373 | $30,252.85 |
| 2023-02-13 | $0.02553481 | $0.02558579 | $0.02266995 | $0.02343029 | $26,096.81 |
| 2023-02-12 | $0.02537575 | $0.02614818 | $0.02498517 | $0.0255327 | $12,472.66 |
| 2023-02-11 | $0.0249168 | $0.02540135 | $0.0249168 | $0.02537585 | $9,884.77 |