LEPEN Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.0000038 | $0.00000388 | $0.00000377 | $0.00000384 | $0.55 |
| 2020-11-03 | $0.00000382 | $0.00000383 | $0.00000372 | $0.0000038 | $0.08 |
| 2020-11-02 | $0.0000039 | $0.00000393 | $0.00000381 | $0.00000382 | $0.00 |
| 2020-11-01 | $0.00000412 | $0.00000415 | $0.00000113 | $0.00000389 | $0.88 |
| 2020-10-31 | $0.00000189 | $0.00000414 | $0.00000111 | $0.00000412 | $0.00 |
| 2020-10-30 | $0.00000436 | $0.00000436 | $0.00000151 | $0.00000188 | $0.87 |
| 2020-10-29 | $0.0000039 | $0.00000436 | $0.0000034 | $0.00000436 | $0.24 |
| 2020-10-28 | $0.00000404 | $0.00000415 | $0.00000379 | $0.0000039 | $0.00 |
| 2020-10-27 | $0.00000398 | $0.00000416 | $0.00000393 | $0.00000403 | $1.92 |
| 2020-10-26 | $0.00000405 | $0.00000467 | $0.0000039 | $0.00000398 | $0.00 |
| 2020-10-25 | $0.00000397 | $0.00000416 | $0.00000113 | $0.00000405 | $0.56 |
| 2020-10-24 | $0.000004 | $0.00000413 | $0.00000282 | $0.00000397 | $10.87 |
| 2020-10-23 | $0.00000386 | $0.00000429 | $0.0000032 | $0.00000399 | $1.30 |
| 2020-10-22 | $0.00000386 | $0.00000427 | $0.00000375 | $0.00000384 | $0.85 |
| 2020-10-21 | $0.00000373 | $0.00000392 | $0.00000372 | $0.00000386 | $0.00 |
| 2020-10-20 | $0.00000378 | $0.00000379 | $0.00000372 | $0.00000372 | $0.00 |
| 2020-10-19 | $0.00000377 | $0.00000381 | $0.00000373 | $0.00000378 | $0.00 |
| 2020-10-18 | $0.00000372 | $0.00000377 | $0.00000371 | $0.00000377 | $0.00 |
| 2020-10-17 | $0.00000372 | $0.00000373 | $0.00000369 | $0.00000372 | $0.00 |
| 2020-10-16 | $0.00000377 | $0.00000379 | $0.00000367 | $0.00000372 | $0.00 |
| 2020-10-15 | $0.00000381 | $0.00000382 | $0.00000372 | $0.00000377 | $0.00 |
| 2020-10-14 | $0.00000382 | $0.00000386 | $0.00000378 | $0.00000381 | $0.00 |
| 2020-10-13 | $0.00000387 | $0.00000387 | $0.00000379 | $0.00000382 | $0.00 |
| 2020-10-12 | $0.00000381 | $0.00000393 | $0.00000375 | $0.00000387 | $0.00 |
| 2020-10-11 | $0.00000382 | $0.00000384 | $0.0000038 | $0.00000381 | $0.00 |
| 2020-10-09 | $0.00000364 | $0.00000377 | $0.00000362 | $0.00000375 | $0.00 |
| 2020-10-08 | $0.00000359 | $0.00000366 | $0.00000354 | $0.00000364 | $0.00 |
| 2020-10-07 | $0.00000359 | $0.0000036 | $0.00000353 | $0.00000359 | $0.00 |
| 2020-10-06 | $0.00000367 | $0.00000368 | $0.00000356 | $0.00000359 | $0.00 |
| 2020-10-05 | $0.00000368 | $0.0000037 | $0.00000364 | $0.00000367 | $0.00 |