LEP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00002054 | $0.00002145 | $0.00002014 | $0.00002014 | $397.28 |
| 2023-04-10 | $0.00002017 | $0.00002052 | $0.0000201 | $0.00002052 | $13.14 |
| 2023-04-09 | $0.00002002 | $0.00002021 | $0.00001997 | $0.00002017 | $12.92 |
| 2023-04-08 | $0.00002001 | $0.00002015 | $0.00002 | $0.00002002 | $12.82 |
| 2023-04-07 | $0.00002025 | $0.00002028 | $0.00002001 | $0.00002002 | $12.82 |
| 2023-04-06 | $0.00002036 | $0.00002042 | $0.00002017 | $0.00002025 | $0.66 |
| 2023-04-05 | $0.00002016 | $0.00002051 | $0.00002013 | $0.00002037 | $0.66 |
| 2023-04-04 | $0.00002002 | $0.00002023 | $0.00002 | $0.00002016 | $0.66 |
| 2023-04-03 | $0.00002029 | $0.0000203 | $0.00001955 | $0.00002001 | $0.65 |
| 2023-04-02 | $0.00002037 | $0.00002044 | $0.00002015 | $0.00002029 | $33.24 |
| 2023-04-01 | $0.00002012 | $0.00002041 | $0.00001995 | $0.00002036 | $58.65 |
| 2023-03-31 | $0.00001983 | $0.00002018 | $0.00001967 | $0.00002013 | $158.51 |
| 2023-03-30 | $0.00002012 | $0.00002041 | $0.00001979 | $0.00001984 | $3.16 |
| 2023-03-29 | $0.00002009 | $0.00002049 | $0.00002005 | $0.00002012 | $356.46 |
| 2023-03-28 | $0.00001992 | $0.00002051 | $0.00001969 | $0.00002009 | $355.85 |
| 2023-03-27 | $0.00002168 | $0.00002172 | $0.00001964 | $0.00001992 | $352.90 |
| 2023-03-26 | $0.00002127 | $0.00002171 | $0.00002123 | $0.00002168 | $8.14 |
| 2023-03-25 | $0.00002123 | $0.00002142 | $0.00002109 | $0.00002127 | $7.99 |
| 2023-03-24 | $0.00002195 | $0.00002198 | $0.00002095 | $0.00002123 | $70.11 |
| 2023-03-23 | $0.0000215 | $0.0000221 | $0.00002138 | $0.00002196 | $8.32 |
| 2023-03-22 | $0.00002222 | $0.00002224 | $0.00002076 | $0.00002151 | $589.32 |
| 2023-03-21 | $0.00013672 | $0.00013803 | $0.00002055 | $0.00002222 | $11,486.88 |
| 2023-03-20 | $0.00013606 | $0.00013929 | $0.0001352 | $0.00013664 | $49.89 |
| 2023-03-19 | $0.00013059 | $0.00013706 | $0.00013059 | $0.00013589 | $497.30 |
| 2023-03-18 | $0.00012744 | $0.00013242 | $0.00012411 | $0.00013055 | $904.98 |
| 2023-03-17 | $0.00009613 | $0.00012763 | $0.00009528 | $0.00012713 | $4,764.00 |
| 2023-03-16 | $0.00008943 | $0.00009692 | $0.00008855 | $0.00009607 | $177.13 |
| 2023-03-15 | $0.00009008 | $0.00009125 | $0.00008798 | $0.00008937 | $164.77 |
| 2023-03-14 | $0.0000899 | $0.00009299 | $0.00008833 | $0.00009006 | $166.05 |
| 2023-03-13 | $0.00008408 | $0.00009107 | $0.00008361 | $0.00008976 | $165.48 |