L3P Historical USD Price
Daily close · Jul 18, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00090052 | $0.00093199 | $0.00088827 | $0.00092511 | $33,221.92 |
| 2022-10-27 | $0.00093117 | $0.00093596 | $0.00089839 | $0.00090056 | $30,481.24 |
| 2022-10-26 | $0.00086871 | $0.00094233 | $0.00086818 | $0.0009312 | $32,863.42 |
| 2022-10-25 | $0.00080344 | $0.00089682 | $0.00079799 | $0.00086924 | $30,950.69 |
| 2022-10-24 | $0.00081324 | $0.00081618 | $0.00079202 | $0.00080354 | $23,513.68 |
| 2022-10-23 | $0.00078301 | $0.00081655 | $0.00077698 | $0.00081336 | $16,472.98 |
| 2022-10-22 | $0.00077469 | $0.00078535 | $0.00077191 | $0.00078298 | $15,707.03 |
| 2022-10-21 | $0.00076489 | $0.00077834 | $0.00075058 | $0.00077486 | $15,573.06 |
| 2022-10-20 | $0.00076642 | $0.00077979 | $0.00075976 | $0.00076486 | $15,497.67 |
| 2022-10-19 | $0.00078161 | $0.00078276 | $0.00076535 | $0.00076636 | $15,507.91 |
| 2022-10-18 | $0.00079433 | $0.00079852 | $0.00076989 | $0.00078184 | $15,962.92 |
| 2022-10-17 | $0.000779 | $0.00079686 | $0.00077327 | $0.00079422 | $16,022.90 |
| 2022-10-16 | $0.00075938 | $0.00078306 | $0.00075938 | $0.00077938 | $15,828.67 |
| 2022-10-15 | $0.00077305 | $0.00077515 | $0.00075597 | $0.00075919 | $15,192.90 |
| 2022-10-14 | $0.00076748 | $0.00079936 | $0.00076595 | $0.00077338 | $15,591.46 |
| 2022-10-13 | $0.0007711 | $0.00077335 | $0.00071995 | $0.00076755 | $15,432.20 |
| 2022-10-12 | $0.00076357 | $0.00077772 | $0.00076175 | $0.00077119 | $15,338.39 |
| 2022-10-11 | $0.00076935 | $0.00077331 | $0.00075843 | $0.00076318 | $15,712.30 |
| 2022-10-10 | $0.00078842 | $0.00079657 | $0.00076958 | $0.00076958 | $15,549.02 |
| 2022-10-09 | $0.0007838 | $0.00079128 | $0.00077972 | $0.00078812 | $15,803.00 |
| 2022-10-08 | $0.00079328 | $0.00079627 | $0.0007784 | $0.00078375 | $15,701.62 |
| 2022-10-07 | $0.00080563 | $0.00081043 | $0.00078803 | $0.0007938 | $15,901.86 |
| 2022-10-06 | $0.00080659 | $0.0008241 | $0.00080359 | $0.00080523 | $16,139.93 |
| 2022-10-05 | $0.00081138 | $0.00081155 | $0.00078598 | $0.00080683 | $16,347.34 |
| 2022-10-04 | $0.00078817 | $0.00081332 | $0.00078591 | $0.00081169 | $16,211.42 |
| 2022-10-03 | $0.00076004 | $0.00079087 | $0.00075692 | $0.00078833 | $15,642.02 |
| 2022-10-02 | $0.00078152 | $0.00078467 | $0.00075873 | $0.00075949 | $15,018.86 |
| 2022-10-01 | $0.00078998 | $0.00079331 | $0.00077783 | $0.0007812 | $15,643.40 |
| 2022-09-30 | $0.00079449 | $0.00081422 | $0.00078518 | $0.00079 | $15,418.93 |
| 2022-09-29 | $0.00079531 | $0.00080279 | $0.00076884 | $0.00079473 | $15,486.03 |