LESBIAN Historical USD Price
Daily close · May 19, 2024 → May 25, 2025Daily price history
Apr 20, 2025 → May 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-25 | $0 | $0 | $0 | $0 | $7.55 |
| 2025-05-24 | $0 | $0 | $0 | $0 | $2.71 |
| 2025-05-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-22 | $0 | $0 | $0 | $0 | $2.10 |
| 2025-05-21 | $0 | $0 | $0 | $0 | $2.06 |
| 2025-05-20 | $0 | $0 | $0 | $0 | $1.99 |
| 2025-05-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-28 | $0 | $0 | $0 | $0 | $1.72 |
| 2025-04-27 | $0 | $0 | $0 | $0 | $1.71 |
| 2025-04-26 | $0 | $0 | $0 | $0 | $1.72 |
| 2025-04-25 | $0 | $0 | $0 | $0 | $1.70 |
| 2025-04-24 | $0 | $0 | $0 | $0 | $1.71 |
| 2025-04-23 | $0 | $0 | $0 | $0 | $1.72 |
| 2025-04-22 | $0 | $0 | $0 | $0 | $1.76 |
| 2025-04-21 | $0 | $0 | $0 | $0 | $1.70 |
| 2025-04-20 | $0 | $0 | $0 | $0 | $1.68 |