LESLAR Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000021 | $0.00000024 | $0.00000021 | $0.00000023 | $979.93 |
| 2023-04-10 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $38.44 |
| 2023-04-09 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $111.96 |
| 2023-04-08 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.74 |
| 2023-04-07 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.74 |
| 2023-04-06 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $7.89 |
| 2023-04-05 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.33 |
| 2023-04-04 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1.31 |
| 2023-04-03 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1.30 |
| 2023-04-02 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $6.05 |
| 2023-04-01 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.65 |
| 2023-03-31 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.65 |
| 2023-03-30 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.65 |
| 2023-03-29 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.65 |
| 2023-03-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $0.65 |
| 2023-03-27 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $1.26 |
| 2023-03-26 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1.33 |
| 2023-03-25 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $1.31 |
| 2023-03-24 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $19.31 |
| 2023-03-23 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $19.77 |
| 2023-03-22 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $20.62 |
| 2023-03-21 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $226.12 |
| 2023-03-20 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $19.20 |
| 2023-03-19 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $41.74 |
| 2023-03-18 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $179.32 |
| 2023-03-17 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $1.03 |
| 2023-03-16 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000024 | $2.15 |
| 2023-03-15 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.00 |
| 2023-03-14 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $2.01 |
| 2023-03-13 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000022 | $11.24 |