SINK Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.0000425 | $0.0000427 | $0.0000408 | $0.0000425 | $55,164.91 |
| 2026-01-04 | $0.0000421 | $0.0000427 | $0.0000408 | $0.0000422 | $55,373.26 |
| 2026-01-03 | $0.0000408 | $0.0000427 | $0.0000408 | $0.000041 | $49,149.19 |
| 2026-01-02 | $0.0000427 | $0.0000427 | $0.0000408 | $0.0000411 | $55,056.16 |
| 2026-01-01 | $0.0000422 | $0.0000427 | $0.0000408 | $0.0000414 | $54,583.17 |
| 2025-12-31 | $0.0000425 | $0.0000427 | $0.0000408 | $0.000042 | $56,027.00 |
| 2025-12-30 | $0.000042 | $0.0000427 | $0.0000408 | $0.0000425 | $54,140.55 |
| 2025-12-29 | $0.0000427 | $0.0000427 | $0.0000408 | $0.0000424 | $56,812.39 |
| 2025-12-28 | $0.0000427 | $0.0000427 | $0.0000409 | $0.0000421 | $58,235.84 |
| 2025-12-27 | $0.000042 | $0.0000427 | $0.0000408 | $0.0000423 | $55,776.49 |
| 2025-12-26 | $0.0000415 | $0.0000427 | $0.0000408 | $0.0000425 | $58,741.59 |
| 2025-12-25 | $0.0000422 | $0.0000427 | $0.0000408 | $0.0000427 | $54,324.48 |
| 2025-12-24 | $0.0000412 | $0.0000427 | $0.0000408 | $0.0000422 | $56,402.65 |
| 2025-12-23 | $0.0000425 | $0.0000427 | $0.0000408 | $0.0000412 | $50,036.31 |
| 2025-12-22 | $0.0000422 | $0.0000427 | $0.0000408 | $0.0000422 | $51,974.50 |
| 2025-12-21 | $0.0000419 | $0.0000427 | $0.0000408 | $0.0000421 | $49,762.92 |
| 2025-12-20 | $0.0000425 | $0.0000427 | $0.0000408 | $0.0000419 | $60,062.05 |
| 2025-12-19 | $0.000041 | $0.0000427 | $0.0000408 | $0.0000421 | $53,237.03 |
| 2025-12-18 | $0.000046 | $0.0000466 | $0.0000408 | $0.000041 | $50,933.59 |
| 2025-12-17 | $0.0000455 | $0.0000466 | $0.0000447 | $0.0000452 | $55,603.38 |
| 2025-12-16 | $0.000048 | $0.000049 | $0.0000447 | $0.0000448 | $52,879.22 |
| 2025-12-15 | $0.000049 | $0.000049 | $0.000047 | $0.0000487 | $59,498.74 |
| 2025-12-14 | $0.0000472 | $0.000049 | $0.000047 | $0.0000471 | $56,570.07 |
| 2025-12-13 | $0.0000481 | $0.000049 | $0.000047 | $0.0000472 | $54,263.49 |
| 2025-12-12 | $0.0000481 | $0.000049 | $0.000047 | $0.0000481 | $57,197.90 |
| 2025-12-11 | $0.0000478 | $0.000049 | $0.000047 | $0.0000472 | $47,082.58 |
| 2025-12-10 | $0.0000473 | $0.000049 | $0.000047 | $0.0000478 | $56,208.95 |
| 2025-12-09 | $0.0000485 | $0.000049 | $0.000047 | $0.0000484 | $53,596.86 |
| 2025-12-08 | $0.0000474 | $0.000049 | $0.000047 | $0.0000477 | $54,560.81 |
| 2025-12-07 | $0.0000471 | $0.000049 | $0.0000471 | $0.0000489 | $61,276.70 |