LTHN Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00040394 | $0.00049934 | $0.00039045 | $0.00039191 | $622.31 |
| 2019-09-22 | $0.00040281 | $0.00040525 | $0.00039795 | $0.00040428 | $705.81 |
| 2019-09-21 | $0.00030693 | $0.00040369 | $0.00030111 | $0.00040295 | $745.68 |
| 2019-09-20 | $0.00030883 | $0.00040837 | $0.00030446 | $0.00030689 | $34.56 |
| 2019-09-19 | $0.00034088 | $0.00040823 | $0.00029751 | $0.00030889 | $34.77 |
| 2019-09-18 | $0.00030738 | $0.00041067 | $0.0003067 | $0.00040901 | $40.93 |
| 2019-09-17 | $0.00030903 | $0.00041249 | $0.00030621 | $0.00030746 | $445.92 |
| 2019-09-16 | $0.00030994 | $0.00041398 | $0.0002066 | $0.00030909 | $122.86 |
| 2019-09-15 | $0.00031125 | $0.00041461 | $0.00030923 | $0.00030995 | $45.29 |
| 2019-09-14 | $0.0004152 | $0.00041699 | $0.00030941 | $0.0003113 | $94.40 |
| 2019-09-13 | $0.00031187 | $0.00051682 | $0.00030928 | $0.00041541 | $687.39 |
| 2019-09-12 | $0.00030621 | $0.00040567 | $0.00030345 | $0.00031165 | $195.66 |
| 2019-09-11 | $0.00040685 | $0.00041007 | $0.00030111 | $0.00030621 | $6.87 |
| 2019-09-10 | $0.00041403 | $0.00041665 | $0.00040268 | $0.00040717 | $105.00 |
| 2019-09-09 | $0.0004162 | $0.00051863 | $0.00031127 | $0.00041411 | $372.61 |
| 2019-09-08 | $0.00041926 | $0.00042204 | $0.00041371 | $0.0004161 | $84.20 |
| 2019-09-07 | $0.00041383 | $0.00052649 | $0.00041383 | $0.0004195 | $556.03 |
| 2019-09-06 | $0.00031655 | $0.00043461 | $0.00031652 | $0.00041445 | $312.38 |
| 2019-09-05 | $0.00042199 | $0.00042503 | $0.00031552 | $0.00031661 | $420.31 |
| 2019-09-04 | $0.0004238 | $0.00042782 | $0.00041546 | $0.00042208 | $82.22 |
| 2019-09-03 | $0.00041266 | $0.00053342 | $0.00041108 | $0.00042389 | $289.48 |
| 2019-09-02 | $0.00039398 | $0.00050606 | $0.00039381 | $0.00043082 | $151.06 |
| 2019-09-01 | $0.00038972 | $0.00039564 | $0.00038858 | $0.00039397 | $248.43 |
| 2019-08-31 | $0.00038931 | $0.00048946 | $0.00038622 | $0.00038978 | $65.57 |
| 2019-08-30 | $0.00044984 | $0.00048613 | $0.00038351 | $0.00038914 | $179.63 |
| 2019-08-29 | $0.00039361 | $0.00049131 | $0.00038308 | $0.00048157 | $342.74 |
| 2019-08-28 | $0.00051137 | $0.0005791 | $0.00039175 | $0.00039395 | $443.91 |
| 2019-08-27 | $0.0005185 | $0.00051877 | $0.00050646 | $0.00051141 | $157.00 |
| 2019-08-26 | $0.00050906 | $0.00062112 | $0.00050906 | $0.00051843 | $381.23 |
| 2019-08-25 | $0.00050927 | $0.00061493 | $0.00050236 | $0.0005087 | $186.33 |