LETIT Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.04919 | $0.04919 | $0.04672 | $0.04786 | $2,920.38 |
| 2025-05-17 | $0.0481 | $0.04944 | $0.04503 | $0.04919 | $1,585.70 |
| 2025-05-16 | $0.04933 | $0.05014 | $0.04506 | $0.04819 | $2,609.56 |
| 2025-05-15 | $0.0526 | $0.05327 | $0.045 | $0.04933 | $4,386.36 |
| 2025-05-14 | $0.05339 | $0.05999 | $0.05007 | $0.05296 | $7,422.82 |
| 2025-05-13 | $0.06552 | $0.066 | $0.05008 | $0.05353 | $8,602.58 |
| 2025-05-12 | $0.0505 | $0.06686 | $0.04356 | $0.06567 | $8,577.99 |
| 2025-05-11 | $0.05099 | $0.05099 | $0.048 | $0.05069 | $4,253.22 |
| 2025-05-10 | $0.05126 | $0.05287 | $0.03246 | $0.05099 | $4,915.30 |
| 2025-05-09 | $0.05408 | $0.05664 | $0.04632 | $0.05125 | $3,932.16 |
| 2025-05-08 | $0.05044 | $0.05646 | $0.05044 | $0.05558 | $4,340.48 |
| 2025-05-07 | $0.05479 | $0.05678 | $0.05044 | $0.05044 | $5,915.29 |
| 2025-05-06 | $0.05692 | $0.05699 | $0.05 | $0.05574 | $3,047.24 |
| 2025-05-05 | $0.0548 | $0.05699 | $0.0548 | $0.05694 | $2,772.43 |
| 2025-05-04 | $0.055 | $0.05534 | $0.0548 | $0.0548 | $180.15 |
| 2025-05-03 | $0.05534 | $0.05538 | $0.055 | $0.055 | $312.03 |
| 2025-05-02 | $0.05699 | $0.057 | $0.05533 | $0.05534 | $2,872.01 |
| 2025-05-01 | $0.0567 | $0.057 | $0.05535 | $0.05538 | $2,119.46 |
| 2025-04-30 | $0.05747 | $0.05773 | $0.05533 | $0.0568 | $1,813.66 |
| 2025-04-29 | $0.058 | $0.05999 | $0.056 | $0.05747 | $609.24 |
| 2025-04-28 | $0.06122 | $0.06264 | $0.05616 | $0.058 | $290.56 |
| 2025-04-27 | $0.06787 | $0.06787 | $0.05713 | $0.06122 | $152.21 |
| 2025-04-26 | $0.064 | $0.06795 | $0.05505 | $0.06787 | $503.90 |
| 2025-04-25 | $0.068 | $0.068 | $0.05 | $0.064 | $2,565.26 |
| 2025-04-24 | $0.062 | $0.068 | $0.06011 | $0.068 | $244.78 |
| 2025-04-23 | $0.05661 | $0.06898 | $0.05655 | $0.062 | $1,223.93 |
| 2025-04-22 | $0.0694 | $0.0694 | $0.05661 | $0.05661 | $2,326.91 |
| 2025-04-21 | $0.06935 | $0.06945 | $0.05913 | $0.0694 | $297.71 |
| 2025-04-20 | $0.06949 | $0.06949 | $0.05835 | $0.06935 | $97.85 |
| 2025-04-19 | $0.0659906 | $0.0695 | $0.05812 | $0.06949 | $1,009.47 |