LIR Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00002595 | $0.00002711 | $0.00002481 | $0.0000252 | $0.00 |
| 2026-11-02 | $0.00002442 | $0.00002694 | $0.00002433 | $0.00002595 | $0.00 |
| 2026-11-01 | $0.00002479 | $0.00002493 | $0.00002437 | $0.00002441 | $0.00 |
| 2026-10-31 | $0.00002464 | $0.00002524 | $0.00002457 | $0.00002471 | $0.00 |
| 2026-10-30 | $0.00002433 | $0.00002524 | $0.00002336 | $0.00002463 | $0.00 |
| 2026-10-29 | $0.00002584 | $0.00002593 | $0.00002437 | $0.00002442 | $0.00 |
| 2026-10-28 | $0.0000258 | $0.00002594 | $0.0000253 | $0.00002583 | $0.00 |
| 2026-10-27 | $0.00002558 | $0.00002592 | $0.00002523 | $0.00002576 | $0.00 |
| 2026-10-26 | $0.00002607 | $0.0000261 | $0.00002538 | $0.00002559 | $0.00 |
| 2026-10-25 | $0.00002683 | $0.00002796 | $0.00002609 | $0.00002612 | $0.00 |
| 2026-10-24 | $0.00002777 | $0.00002777 | $0.00002645 | $0.00002682 | $0.00 |
| 2026-10-23 | $0.00002697 | $0.00002817 | $0.00002684 | $0.00002776 | $0.00 |
| 2026-10-22 | $0.00002728 | $0.0000277 | $0.00002677 | $0.00002697 | $0.00 |
| 2026-10-21 | $0.00002666 | $0.00002751 | $0.00002655 | $0.00002727 | $0.00 |
| 2026-10-20 | $0.00002659 | $0.00002668 | $0.00002649 | $0.00002668 | $0.00 |
| 2026-10-19 | $0.00002598 | $0.00002659 | $0.00002595 | $0.00002659 | $0.00 |
| 2026-10-18 | $0.00002619 | $0.0000263 | $0.00002565 | $0.00002597 | $0.00 |
| 2026-10-17 | $0.00002634 | $0.00002654 | $0.00002584 | $0.00002618 | $0.01 |
| 2026-10-16 | $0.00002667 | $0.0000268 | $0.00002621 | $0.00002635 | $0.00 |
| 2026-10-15 | $0.00002612 | $0.00002674 | $0.00002573 | $0.00002668 | $0.01 |
| 2026-10-14 | $0.00002733 | $0.00002734 | $0.00002609 | $0.0000261 | $0.04 |
| 2026-10-13 | $0.00002259 | $0.00002744 | $0.00002212 | $0.00002731 | $0.08 |
| 2026-10-12 | $0.00002332 | $0.00002335 | $0.00002255 | $0.00002256 | $0.00 |
| 2026-10-11 | $0.00002317 | $0.00002333 | $0.00002293 | $0.00002333 | $0.00 |
| 2026-10-10 | $0.00002301 | $0.00002324 | $0.00002295 | $0.00002317 | $0.00 |
| 2026-10-09 | $0.00002269 | $0.00002303 | $0.0000226 | $0.00002301 | $0.00 |
| 2026-10-08 | $0.00002324 | $0.00002324 | $0.00002238 | $0.00002268 | $0.00 |
| 2026-10-07 | $0.00002529 | $0.00002529 | $0.00002298 | $0.00002319 | $0.00 |
| 2026-10-06 | $0.0000263 | $0.00002643 | $0.000025 | $0.00002529 | $0.00 |
| 2026-10-05 | $0.00002578 | $0.00002662 | $0.00002562 | $0.00002624 | $0.00 |