LIR Historical USD Price
Daily close · Jul 13, 2016 → Jul 15, 2017Daily price history
Jun 16, 2017 → Jul 15, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-07-15 | $0.000288 | $0.000336 | $0.000266 | $0.000319 | $12.00 |
| 2017-07-14 | $0.000258 | $0.000357 | $0.000254 | $0.000289 | $89.00 |
| 2017-07-13 | $0.000286 | $0.00029 | $0.000232 | $0.000258 | $94.00 |
| 2017-07-12 | $0.0003 | $0.000313 | $0.000258 | $0.000286 | $78.00 |
| 2017-07-11 | $0.000328 | $0.000335 | $0.000277 | $0.000301 | $181.00 |
| 2017-07-10 | $0.000351 | $0.000353 | $0.000313 | $0.000328 | $28.00 |
| 2017-07-09 | $0.000357 | $0.000358 | $0.000278 | $0.00035 | $16.00 |
| 2017-07-08 | $0.000275 | $0.000357 | $0.000272 | $0.000357 | $270.00 |
| 2017-07-07 | $0.000286 | $0.000286 | $0.000272 | $0.000275 | $25.00 |
| 2017-07-06 | $0.000286 | $0.000286 | $0.000283 | $0.000286 | $1.00 |
| 2017-07-05 | $0.000285 | $0.000288 | $0.000278 | $0.000286 | $25.00 |
| 2017-07-04 | $0.000279 | $0.000289 | $0.000279 | $0.000285 | $51.00 |
| 2017-07-03 | $0.000249 | $0.000283 | $0.000247 | $0.00028 | $76.00 |
| 2017-07-02 | $0.000241 | $0.000251 | $0.000237 | $0.00025 | $2.00 |
| 2017-07-01 | $0.000245 | $0.000249 | $0.000239 | $0.000241 | $44.00 |
| 2017-06-30 | $0.000253 | $0.000255 | $0.000244 | $0.000245 | $17.00 |
| 2017-06-29 | $0.00023 | $0.000258 | $0.000175 | $0.000253 | $102.00 |
| 2017-06-28 | $0.00028 | $0.000281 | $0.000152 | $0.00023 | $83.00 |
| 2017-06-27 | $0.000341 | $0.000346 | $0.000252 | $0.000279 | $40.00 |
| 2017-06-26 | $0.000353 | $0.000358 | $0.000324 | $0.000341 | $73.00 |
| 2017-06-25 | $0.000231 | $0.000353 | $0.000226 | $0.000353 | $13.00 |
| 2017-06-24 | $0.000228 | $0.000233 | $0.000227 | $0.000231 | $2.00 |
| 2017-06-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $2.00 |
| 2017-06-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $2.00 |
| 2017-06-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2017-06-20 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | $12.00 |
| 2017-06-19 | $0.000275 | $0.000275 | $0.0002 | $0.0002 | $44.00 |
| 2017-06-18 | $0.00025 | $0.000275 | $0.00025 | $0.000275 | $8.00 |
| 2017-06-17 | $0.00035 | $0.00035 | $0.00025 | $0.00025 | $21.00 |
| 2017-06-16 | $0.000338 | $0.00035 | $0.000329 | $0.00035 | $1.00 |