LETSBONK Historical USD Price
Daily close · Apr 27, 2025 → Apr 27, 2026Daily price history
Mar 29, 2026 → Apr 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-27 | $0.006129 | $0.006284 | $0.00602 | $0.006083 | $55,903.15 |
| 2026-04-26 | $0.007055 | $0.007119 | $0.006004 | $0.006148 | $65,525.46 |
| 2026-04-25 | $0.006044 | $0.007292 | $0.006036 | $0.007053 | $82,150.84 |
| 2026-04-24 | $0.005558 | $0.006104 | $0.005529 | $0.006043 | $65,093.08 |
| 2026-04-23 | $0.006058 | $0.006149 | $0.005423 | $0.005569 | $64,169.06 |
| 2026-04-22 | $0.005894 | $0.006256 | $0.005864 | $0.006075 | $68,799.78 |
| 2026-04-21 | $0.005751 | $0.005949 | $0.0057 | $0.00588 | $65,797.59 |
| 2026-04-20 | $0.005987 | $0.006095 | $0.005647 | $0.005754 | $72,710.08 |
| 2026-04-19 | $0.006074 | $0.006141 | $0.00546 | $0.005954 | $78,866.44 |
| 2026-04-18 | $0.00623 | $0.006303 | $0.006034 | $0.006082 | $58,508.56 |
| 2026-04-17 | $0.006189 | $0.006342 | $0.006072 | $0.006225 | $59,211.97 |
| 2026-04-16 | $0.005593 | $0.00648 | $0.005593 | $0.006189 | $62,176.47 |
| 2026-04-15 | $0.005593 | $0.005593 | $0.005593 | $0.005593 | $102,376.26 |
| 2026-04-14 | $0.005593 | $0.005593 | $0.005593 | $0.005593 | $102,376.26 |
| 2026-04-13 | $0.005593 | $0.005593 | $0.005593 | $0.005593 | $102,376.26 |
| 2026-04-12 | $0.005593 | $0.005593 | $0.005593 | $0.005593 | $102,376.26 |
| 2026-04-11 | $0.00535 | $0.005726 | $0.005252 | $0.005593 | $102,376.26 |
| 2026-04-10 | $0.005499 | $0.005775 | $0.004945 | $0.005353 | $95,227.46 |
| 2026-04-09 | $0.005735 | $0.005853 | $0.005139 | $0.005503 | $100,295.88 |
| 2026-04-08 | $0.005869 | $0.006483 | $0.005732 | $0.005756 | $74,901.91 |
| 2026-04-07 | $0.005894 | $0.005912 | $0.005505 | $0.0059 | $63,935.18 |
| 2026-04-06 | $0.005905 | $0.005961 | $0.00578 | $0.005886 | $59,907.69 |
| 2026-04-05 | $0.005978 | $0.00601 | $0.005739 | $0.005871 | $60,949.40 |
| 2026-04-04 | $0.006015 | $0.006023 | $0.005862 | $0.005945 | $57,149.86 |
| 2026-04-03 | $0.0059446 | $0.0060902 | $0.0058254 | $0.0059534 | $78,819.33 |
| 2026-04-02 | $0.0060838 | $0.0060926 | $0.0057734 | $0.0059614 | $72,201.13 |
| 2026-04-01 | $0.00642142 | $0.00653274 | $0.00581037 | $0.0060846 | $116,349.58 |
| 2026-03-31 | $0.0060886 | $0.00653747 | $0.0060502 | $0.00644984 | $81,614.70 |
| 2026-03-30 | $0.0057478 | $0.0061742 | $0.0057478 | $0.006083 | $75,785.05 |
| 2026-03-29 | $0.0056966 | $0.0058366 | $0.0055814 | $0.0057486 | $72,830.29 |