LGF Historical USD Price
Daily close · Mar 10, 2022 → Oct 8, 2022Daily price history
Aug 28, 2022 → Oct 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-08 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $61.96 |
| 2022-10-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $62.98 |
| 2022-10-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $63.89 |
| 2022-10-05 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $63.98 |
| 2022-10-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $64.41 |
| 2022-10-03 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $62.58 |
| 2022-10-02 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $60.31 |
| 2022-10-01 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $61.99 |
| 2022-09-30 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $62.80 |
| 2022-09-29 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $63.18 |
| 2022-09-28 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $63.20 |
| 2022-09-27 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $62.91 |
| 2022-09-26 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $63.19 |
| 2022-09-25 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $61.25 |
| 2022-09-24 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $62.37 |
| 2022-09-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $62.71 |
| 2022-09-22 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $42.37 |
| 2022-09-21 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $39.95 |
| 2022-09-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $42.47 |
| 2022-09-19 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $44.21 |
| 2022-09-18 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $42.71 |
| 2022-09-17 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $47.16 |
| 2022-09-16 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $45.91 |
| 2022-09-15 | $0.00000021 | $0.00000021 | $0.00000018 | $0.00000019 | $47.10 |
| 2022-09-14 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $157.88 |
| 2022-09-01 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $6.58 |
| 2022-08-31 | $0.00000019 | $0.00000021 | $0.00000019 | $0.0000002 | $6.47 |
| 2022-08-30 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $6.33 |
| 2022-08-29 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $6.47 |
| 2022-08-28 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $5.95 |