FJB Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.00019282 | $0.00019361 | $0.00019081 | $0.00019284 | $1,869.10 |
| 2023-09-30 | $0.00019273 | $0.00019337 | $0.00019231 | $0.00019284 | $191.05 |
| 2023-09-29 | $0.00019329 | $0.00019524 | $0.00019241 | $0.00019272 | $4,956.55 |
| 2023-09-28 | $0.00019154 | $0.00019361 | $0.00019138 | $0.0001933 | $711.88 |
| 2023-09-27 | $0.00019209 | $0.00019223 | $0.00019112 | $0.00019155 | $2,461.91 |
| 2023-09-25 | $0.00018319 | $0.00019193 | $0.00018285 | $0.00019096 | $15,413.17 |
| 2023-09-24 | $0.0001807 | $0.00018382 | $0.00018003 | $0.0001832 | $1,265.21 |
| 2023-09-23 | $0.000193 | $0.000193 | $0.00018052 | $0.0001807 | $150.71 |
| 2023-09-22 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $14.24 |
| 2023-09-21 | $0.00018835 | $0.00018866 | $0.00018635 | $0.00018684 | $5,170.48 |
| 2023-09-20 | $0.00018953 | $0.00018976 | $0.00018806 | $0.00018835 | $5,212.44 |
| 2023-09-19 | $0.00018902 | $0.00019055 | $0.00018888 | $0.00018956 | $5,245.78 |
| 2023-09-18 | $0.00018921 | $0.00019113 | $0.00018873 | $0.00018904 | $5,231.46 |
| 2023-09-17 | $0.0001886 | $0.00018929 | $0.00018807 | $0.00018921 | $5,236.24 |
| 2023-09-16 | $0.00018833 | $0.00018892 | $0.000188 | $0.00018858 | $5,218.69 |
| 2023-09-15 | $0.00018743 | $0.00018855 | $0.00018701 | $0.00018824 | $5,209.42 |
| 2023-09-14 | $0.00018997 | $0.00019093 | $0.00018705 | $0.00018744 | $5,187.16 |
| 2023-09-13 | $0.00018914 | $0.00019022 | $0.00018861 | $0.00018998 | $652.62 |
| 2023-09-12 | $0.00018606 | $0.00019044 | $0.00018564 | $0.00018923 | $1,286.59 |
| 2023-09-11 | $0.00019083 | $0.00019094 | $0.00018539 | $0.00018601 | $1,068.36 |
| 2023-09-10 | $0.00019167 | $0.00019168 | $0.00019047 | $0.00019085 | $3,831.16 |
| 2023-09-09 | $0.00019453 | $0.00019466 | $0.00019167 | $0.00019168 | $5,058.00 |
| 2023-09-08 | $0.00019748 | $0.0001981 | $0.00019405 | $0.0001945 | $1,843.83 |
| 2023-09-07 | $0.00019654 | $0.00019744 | $0.00019559 | $0.00019744 | $395.56 |
| 2023-09-06 | $0.0001979 | $0.00019822 | $0.00019573 | $0.00019653 | $2,575.57 |
| 2023-09-05 | $0.00019785 | $0.0001984 | $0.0001971 | $0.00019788 | $501.43 |
| 2023-09-04 | $0.00019788 | $0.00019883 | $0.00019679 | $0.00019784 | $844.75 |
| 2023-09-03 | $0.00019772 | $0.00019818 | $0.00019731 | $0.00019788 | $236.53 |
| 2023-09-02 | $0.00019685 | $0.00019817 | $0.00019678 | $0.00019769 | $50.72 |
| 2023-09-01 | $0.00019862 | $0.00019924 | $0.00019579 | $0.00019687 | $698.68 |