LEVE Historical USD Price
Daily close · Dec 21, 2022 → Jul 27, 2025Daily price history
Jun 28, 2025 → Jul 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-27 | $0.00041985 | $0.00043511 | $0.00041969 | $0.00043481 | $185,879.65 |
| 2025-07-26 | $0.00041513 | $0.00042055 | $0.00041347 | $0.00041992 | $167,629.95 |
| 2025-07-25 | $0.00041063 | $0.00041507 | $0.00040636 | $0.00041507 | $152,615.31 |
| 2025-07-24 | $0.00041168 | $0.0004142 | $0.00040433 | $0.00041081 | $137,872.56 |
| 2025-07-23 | $0.00041203 | $0.00041871 | $0.00040535 | $0.00041157 | $148,725.51 |
| 2025-07-22 | $0.00040325 | $0.00041201 | $0.00039964 | $0.00041164 | $164,566.35 |
| 2025-07-21 | $0.0004001 | $0.00040622 | $0.00039772 | $0.00040336 | $153,031.22 |
| 2025-07-20 | $0.0003958 | $0.0004009 | $0.00039557 | $0.00040019 | $170,061.52 |
| 2025-07-19 | $0.00039449 | $0.00039881 | $0.00039213 | $0.00039581 | $163,053.64 |
| 2025-07-18 | $0.00039231 | $0.00040151 | $0.00039162 | $0.00039444 | $179,995.14 |
| 2025-07-17 | $0.00040405 | $0.00040662 | $0.00039071 | $0.0003924 | $185,750.58 |
| 2025-07-16 | $0.00040754 | $0.00041266 | $0.00040393 | $0.00040402 | $181,698.65 |
| 2025-07-15 | $0.00040765 | $0.00040832 | $0.00040411 | $0.0004075 | $173,667.69 |
| 2025-07-14 | $0.00040905 | $0.00041442 | $0.00040733 | $0.00040762 | $168,347.09 |
| 2025-07-13 | $0.00040865 | $0.00040923 | $0.00040697 | $0.00040908 | $166,062.57 |
| 2025-07-12 | $0.00041107 | $0.00041318 | $0.00040708 | $0.00040863 | $153,970.00 |
| 2025-07-11 | $0.00040441 | $0.00041133 | $0.00040406 | $0.00041104 | $141,740.03 |
| 2025-07-10 | $0.00039894 | $0.00040487 | $0.00039824 | $0.00040447 | $158,381.96 |
| 2025-07-09 | $0.00039415 | $0.0003996 | $0.00039406 | $0.00039895 | $154,236.81 |
| 2025-07-08 | $0.00039248 | $0.00039527 | $0.0003919 | $0.00039416 | $159,734.34 |
| 2025-07-07 | $0.00039066 | $0.00039249 | $0.00039021 | $0.00039249 | $162,619.07 |
| 2025-07-06 | $0.00038702 | $0.00039093 | $0.00038684 | $0.00039064 | $150,265.67 |
| 2025-07-05 | $0.00038392 | $0.00038713 | $0.00038389 | $0.00038698 | $141,295.62 |
| 2025-07-04 | $0.00040023 | $0.00040033 | $0.00038223 | $0.00038392 | $127,321.79 |
| 2025-07-03 | $0.00044519 | $0.00047397 | $0.00040014 | $0.00040014 | $140,443.67 |
| 2025-07-02 | $0.00045659 | $0.0004895 | $0.00044514 | $0.00044522 | $151,768.27 |
| 2025-07-01 | $0.00046962 | $0.00050728 | $0.0004564 | $0.00045656 | $141,408.76 |
| 2025-06-30 | $0.00046743 | $0.00047008 | $0.00046699 | $0.00046962 | $141,653.54 |
| 2025-06-29 | $0.00047017 | $0.00047022 | $0.00046498 | $0.00046742 | $157,423.32 |
| 2025-06-28 | $0.00047958 | $0.00051736 | $0.00047015 | $0.00047018 | $145,974.89 |