LEVE Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00924813 | $0.00938775 | $0.00924754 | $0.00938491 | $16,401.68 |
| 2026-11-01 | $0.00913802 | $0.00924761 | $0.00913802 | $0.00924761 | $7,822.25 |
| 2026-10-31 | $0.0089871 | $0.00910445 | $0.00898592 | $0.00909989 | $6,961.42 |
| 2026-10-30 | $0.00887539 | $0.00898782 | $0.00887507 | $0.00898577 | $30,082.16 |
| 2026-10-29 | $0.00886004 | $0.00887589 | $0.00886004 | $0.00887589 | $27,244.23 |
| 2026-10-28 | $0.00007194 | $0.00007359 | $0.00007169 | $0.00007322 | $335.91 |
| 2026-10-27 | $0.00007227 | $0.00007242 | $0.0000719 | $0.00007197 | $323.41 |
| 2026-10-26 | $0.00835981 | $0.00844201 | $0.00835981 | $0.00844201 | $15,473.06 |
| 2026-10-25 | $0.00823099 | $0.00835943 | $0.00823099 | $0.00835943 | $7,233.76 |
| 2026-10-24 | $0.00812824 | $0.00823504 | $0.00812623 | $0.00823504 | $12,340.37 |
| 2026-10-23 | $0.00800016 | $0.00812613 | $0.00799837 | $0.00812402 | $13,889.64 |
| 2026-10-22 | $0.00787293 | $0.0079983 | $0.00787219 | $0.00799669 | $21,294.16 |
| 2026-10-21 | $0.00775446 | $0.00787354 | $0.00775446 | $0.00787309 | $21,070.23 |
| 2026-10-20 | $0.00765637 | $0.00775442 | $0.00765596 | $0.00775442 | $19,047.94 |
| 2026-10-19 | $0.00756485 | $0.00765697 | $0.00756485 | $0.00765697 | $15,979.06 |
| 2026-10-18 | $0.00743757 | $0.00756371 | $0.00743757 | $0.00756371 | $12,972.06 |
| 2026-10-17 | $0.00736404 | $0.00744097 | $0.00736291 | $0.00744097 | $10,797.11 |
| 2026-10-16 | $0.00726641 | $0.00736341 | $0.00726491 | $0.00736241 | $21,654.52 |
| 2026-10-15 | $0.00714881 | $0.00726528 | $0.00714653 | $0.00726528 | $28,344.40 |
| 2026-10-14 | $0.00703123 | $0.00714904 | $0.00703123 | $0.00714721 | $29,541.30 |
| 2026-10-13 | $0.00692163 | $0.0070295 | $0.00692163 | $0.00702941 | $20,635.10 |
| 2026-10-12 | $0.00683178 | $0.00692138 | $0.00683044 | $0.00691999 | $20,495.67 |
| 2026-10-11 | $0.00673237 | $0.00683178 | $0.00673171 | $0.00683178 | $9,972.35 |
| 2026-10-10 | $0.00664514 | $0.00673237 | $0.0066446 | $0.00673237 | $8,588.63 |
| 2026-10-09 | $0.00655964 | $0.00664412 | $0.0065581 | $0.00664412 | $14,959.27 |
| 2026-10-08 | $0.0064631 | $0.00656072 | $0.00646245 | $0.00655997 | $29,281.05 |
| 2026-10-07 | $0.00636457 | $0.00646454 | $0.00636199 | $0.00646111 | $26,943.13 |
| 2026-10-06 | $0.00627096 | $0.00636308 | $0.00627096 | $0.00636308 | $16,789.70 |
| 2026-10-05 | $0.00618202 | $0.00627195 | $0.00618106 | $0.00627096 | $20,927.85 |
| 2026-10-04 | $0.0061102 | $0.00618093 | $0.00610825 | $0.00617955 | $8,840.77 |