LUC Historical USD Price
Daily close · May 28, 2018 → Jun 7, 2019Daily price history
May 9, 2019 → Jun 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-07 | $0.00007789 | $0.00007971 | $0.00007753 | $0.00007904 | $20.22 |
| 2019-06-06 | $0.00007708 | $0.00007801 | $0.0000756 | $0.00007794 | $19.94 |
| 2019-06-05 | $0.00007748 | $0.00007864 | $0.00007633 | $0.00007739 | $0.95 |
| 2019-06-04 | $0.00008173 | $0.00008173 | $0.00007637 | $0.00007725 | $0.95 |
| 2019-06-03 | $0.00008722 | $0.00008723 | $0.00008188 | $0.00008202 | $28.14 |
| 2019-06-02 | $0.00012971 | $0.00013585 | $0.00008646 | $0.00008723 | $306.19 |
| 2019-06-01 | $0.00013384 | $0.00013694 | $0.0001293 | $0.00012947 | $0.11 |
| 2019-05-31 | $0.00050934 | $0.00051688 | $0.00012633 | $0.00013376 | $17.87 |
| 2019-05-30 | $0.00017305 | $0.000573 | $0.00017151 | $0.00050926 | $63.88 |
| 2019-05-29 | $0.00017445 | $0.00017464 | $0.00016944 | $0.00017302 | $38.93 |
| 2019-05-28 | $0.00008734 | $0.00017557 | $0.00008722 | $0.00017469 | $55.78 |
| 2019-05-27 | $0.00012954 | $0.00017707 | $0.00008629 | $0.00008757 | $8.76 |
| 2019-05-26 | $0.00012263 | $0.0001304 | $0.00012037 | $0.00012978 | $0.18 |
| 2019-05-25 | $0.00049725 | $0.00051306 | $0.00012207 | $0.0001227 | $0.49 |
| 2019-05-24 | $0.00024467 | $0.00050563 | $0.0000792 | $0.00049738 | $77.78 |
| 2019-05-23 | $0.00024602 | $0.00024608 | $0.00015699 | $0.00024439 | $0.00 |
| 2019-05-22 | $0.00019134 | $0.00025625 | $0.00015557 | $0.0002462 | $24.47 |
| 2019-05-21 | $0.00015954 | $0.00025255 | $0.00007972 | $0.00019151 | $172.34 |
| 2019-05-20 | $0.00016258 | $0.00025174 | $0.00007834 | $0.00015956 | $120.52 |
| 2019-05-19 | $0.0001475 | $0.00025799 | $0.00014701 | $0.00016299 | $6.52 |
| 2019-05-18 | $0.00014778 | $0.00024418 | $0.00014659 | $0.0001475 | $49.84 |
| 2019-05-17 | $0.00015875 | $0.00026221 | $0.000072 | $0.0001477 | $538.46 |
| 2019-05-16 | $0.00016282 | $0.00026459 | $0.00015617 | $0.00015703 | $72.44 |
| 2019-05-15 | $0.00015922 | $0.00023752 | $0.00015757 | $0.00016294 | $9.58 |
| 2019-05-14 | $0.00015388 | $0.00020799 | $0.00015388 | $0.00015931 | $340.06 |
| 2019-05-13 | $0.00014084 | $0.00020131 | $0.00014008 | $0.00015391 | $34.25 |
| 2019-05-12 | $0.00014769 | $0.00033651 | $0.00014004 | $0.00014068 | $72.22 |
| 2019-05-11 | $0.00012718 | $0.00033969 | $0.00012717 | $0.00014736 | $85.00 |
| 2019-05-10 | $0.00012283 | $0.00012786 | $0.0001223 | $0.00012713 | $177.98 |
| 2019-05-09 | $0.00011912 | $0.00029147 | $0.00011912 | $0.00012319 | $179.91 |