LEVELG Historical USD Price
Daily close · Jun 12, 2020 → Jun 24, 2021Daily price history
May 26, 2021 → Jun 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | $0.0781783 | $0.109725 | $0.0720722 | $0.1062768 | $2,860.96 |
| 2021-06-23 | $0.0904221 | $0.1095355 | $0.069135 | $0.0781783 | $2,107.87 |
| 2021-06-22 | $0.1067655 | $0.1096844 | $0.0709659 | $0.0919089 | $2,480.46 |
| 2021-06-21 | $0.0749143 | $0.1089631 | $0.0691538 | $0.1067655 | $2,878.59 |
| 2021-06-20 | $0.083054 | $0.1096268 | $0.0688953 | $0.0809217 | $2,189.00 |
| 2021-06-19 | $0.09643365 | $0.1097395 | $0.0707618 | $0.0943178 | $2,544.73 |
| 2021-06-18 | $0.1064441 | $0.1096962 | $0.0680003 | $0.0971949 | $2,666.11 |
| 2021-06-17 | $0.1056828 | $0.1089083 | $0.0680609 | $0.1064441 | $2,864.50 |
| 2021-06-16 | $0.1163326 | $0.1235648 | $0.0700536 | $0.1091759 | $2,943.12 |
| 2021-06-15 | $0.1212073 | $0.1234542 | $0.0749742 | $0.1215492 | $3,317.58 |
| 2021-06-14 | $0.109958 | $0.1238631 | $0.0916345 | $0.1212073 | $3,318.61 |
| 2021-06-13 | $0.1127955 | $0.1156762 | $0.1003039 | $0.1103637 | $2,981.72 |
| 2021-06-12 | $0.110923 | $0.1156148 | $0.1002907 | $0.1112716 | $3,007.65 |
| 2021-06-11 | $0.1125013 | $0.1157347 | $0.0996275 | $0.110923 | $2,989.13 |
| 2021-06-10 | $0.1128772 | $0.1220935 | $0.1005158 | $0.1114162 | $3,001.07 |
| 2021-06-09 | $0.1122563 | $0.1223242 | $0.1013666 | $0.1144663 | $3,086.09 |
| 2021-06-08 | $0.1204326 | $0.1225029 | $0.0998447 | $0.1100118 | $2,967.57 |
| 2021-06-07 | $0.1104113 | $0.1224625 | $0.1000861 | $0.1167179 | $3,146.85 |
| 2021-06-06 | $0.1188936 | $0.1239626 | $0.1011996 | $0.1161453 | $3,126.25 |
| 2021-06-05 | $0.1235911 | $0.1274624 | $0.1001045 | $0.1199741 | $3,238.57 |
| 2021-06-04 | $0.124409 | $0.128369 | $0.1002116 | $0.1208534 | $3,251.23 |
| 2021-06-03 | $0.1104614 | $0.1282494 | $0.1011557 | $0.1282494 | $3,291.10 |
| 2021-06-02 | $0.1238585 | $0.1284579 | $0.1013076 | $0.1073848 | $2,886.04 |
| 2021-06-01 | $0.1218402 | $0.1281779 | $0.099669 | $0.121693 | $3,276.51 |
| 2021-05-31 | $0.1107243 | $0.1280336 | $0.1013403 | $0.1230534 | $3,333.02 |
| 2021-05-30 | $0.1190874 | $0.1280783 | $0.1015661 | $0.1142282 | $3,087.79 |
| 2021-05-29 | $0.1185859 | $0.1282604 | $0.1018391 | $0.1255822 | $3,378.90 |
| 2021-05-28 | $0.1245755 | $0.1284115 | $0.1007628 | $0.1279728 | $3,462.44 |
| 2021-05-27 | $0.1262879 | $0.1319284 | $0.1003101 | $0.1215318 | $3,284.32 |
| 2021-05-26 | $0.1122618 | $0.1317184 | $0.1006972 | $0.1261816 | $3,406.94 |