LVLUP Historical USD Price
Daily close · Mar 8, 2022 → Nov 5, 2022Daily price history
Oct 7, 2022 → Nov 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-05 | $0.00035856 | $0.00036421 | $0.00035233 | $0.00035458 | $0.31 |
| 2022-11-04 | $0.00033352 | $0.00036209 | $0.00033252 | $0.00035828 | $0.31 |
| 2022-11-03 | $0.00032372 | $0.00034083 | $0.00032199 | $0.00033351 | $0.29 |
| 2022-11-02 | $0.00032776 | $0.00033223 | $0.00031972 | $0.00032375 | $0.28 |
| 2022-11-01 | $0.00032954 | $0.00033752 | $0.00032172 | $0.00032815 | $0.28 |
| 2022-10-31 | $0.0003173 | $0.00034041 | $0.00031086 | $0.00032981 | $0.28 |
| 2022-10-30 | $0.00030785 | $0.00032138 | $0.00030588 | $0.00031737 | $0.27 |
| 2022-10-29 | $0.00030132 | $0.00031145 | $0.00029916 | $0.00030756 | $0.26 |
| 2022-10-28 | $0.00028998 | $0.00030365 | $0.00028947 | $0.00030144 | $0.26 |
| 2022-10-27 | $0.00029362 | $0.00029618 | $0.00028844 | $0.00029016 | $0.25 |
| 2022-10-26 | $0.00028745 | $0.00029479 | $0.00028745 | $0.0002936 | $0.25 |
| 2022-10-25 | $0.00027728 | $0.00029289 | $0.00027548 | $0.0002873 | $0.25 |
| 2022-10-24 | $0.00027914 | $0.00028012 | $0.00027498 | $0.00027723 | $0.24 |
| 2022-10-23 | $0.00027354 | $0.00027967 | $0.00027218 | $0.00027917 | $0.24 |
| 2022-10-22 | $0.00027318 | $0.00027412 | $0.00027154 | $0.00027354 | $0.24 |
| 2022-10-21 | $0.0002721 | $0.00027401 | $0.00026757 | $0.00027313 | $1.27 |
| 2022-10-20 | $0.00027509 | $0.00027635 | $0.00027111 | $0.0002722 | $1.27 |
| 2022-10-19 | $0.0002763 | $0.00027674 | $0.00027374 | $0.00027501 | $2.39 |
| 2022-10-18 | $0.0002789 | $0.00027895 | $0.00027361 | $0.00027644 | $2.41 |
| 2022-10-17 | $0.00027571 | $0.00027901 | $0.00027355 | $0.0002787 | $2.42 |
| 2022-10-16 | $0.0002713 | $0.00027679 | $0.0002713 | $0.00027572 | $2.40 |
| 2022-10-15 | $0.00027263 | $0.00027443 | $0.00027112 | $0.00027149 | $2.36 |
| 2022-10-14 | $0.00027488 | $0.00027964 | $0.00027136 | $0.00027263 | $2.37 |
| 2022-10-13 | $0.00027402 | $0.00027668 | $0.00026128 | $0.00027492 | $2.39 |
| 2022-10-12 | $0.00027451 | $0.00027582 | $0.00027277 | $0.00027402 | $2.38 |
| 2022-10-11 | $0.0002748 | $0.00027677 | $0.00027153 | $0.00027446 | $2.39 |
| 2022-10-10 | $0.00028139 | $0.00028227 | $0.00027491 | $0.00027491 | $2.39 |
| 2022-10-09 | $0.00027966 | $0.00028253 | $0.00027863 | $0.00028128 | $2.45 |
| 2022-10-08 | $0.0002858 | $0.00028582 | $0.00027933 | $0.00027962 | $8.84 |
| 2022-10-07 | $0.00029007 | $0.00029007 | $0.00028396 | $0.00028653 | $9.06 |