LEVEN Historical USD Price
Daily close · Mar 10, 2022 → Nov 11, 2022Daily price history
Aug 22, 2022 → Nov 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | $0.00429999 | $0.00430999 | $0.00401372 | $0.00422343 | $25.83 |
| 2022-11-10 | $0.01611274 | $0.01611274 | $0.00428073 | $0.00430055 | $26.30 |
| 2022-11-09 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-11-08 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-11-07 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-11-06 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-11-05 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-11-04 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-11-03 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-11-02 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-11-01 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-10-31 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-10-30 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-10-29 | $0.01611274 | $0.01611274 | $0.01611274 | $0.01611274 | $228.23 |
| 2022-10-28 | $0.00500663 | $0.01611274 | $0.00493696 | $0.01611274 | $228.23 |
| 2022-10-27 | $0.01611274 | $0.01611274 | $0.00158714 | $0.00500723 | $245.33 |
| 2022-09-04 | $0.10818299 | $0.10966593 | $0.10754366 | $0.10937759 | $7.97 |
| 2022-09-03 | $0.10958757 | $0.10992082 | $0.10716503 | $0.10818299 | $7.88 |
| 2022-09-02 | $0.11030494 | $0.1144334 | $0.10782376 | $0.10962359 | $7.98 |
| 2022-09-01 | $0.1080832 | $0.11092849 | $0.10561425 | $0.11028252 | $8.03 |
| 2022-08-31 | $0.10591888 | $0.11224852 | $0.10591888 | $0.10807281 | $7.87 |
| 2022-08-30 | $0.10804318 | $0.11135912 | $0.102885 | $0.10577252 | $7.70 |
| 2022-08-29 | $0.0992728 | $0.10833952 | $0.09919606 | $0.10802781 | $7.87 |
| 2022-08-28 | $0.10370748 | $0.10475808 | $0.09935627 | $0.09935627 | $7.24 |
| 2022-08-27 | $0.10490654 | $0.10554892 | $0.10102519 | $0.10390509 | $7.57 |
| 2022-08-26 | $0.11790485 | $0.11822526 | $0.10400452 | $0.10477627 | $7.63 |
| 2022-08-25 | $0.11527479 | $0.11964008 | $0.11525911 | $0.1180465 | $8.60 |
| 2022-08-24 | $0.1157138 | $0.11742732 | $0.11191245 | $0.11523859 | $8.39 |
| 2022-08-23 | $0.1130255 | $0.11604905 | $0.10900733 | $0.11574717 | $8.43 |
| 2022-08-22 | $0.11249736 | $0.11295759 | $0.1067761 | $0.11295759 | $8.23 |