LEVER Historical USD Price
Daily close · Apr 26, 2026 → May 18, 2026Daily price history
Apr 26, 2026 → May 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.73 |
| 2026-05-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.73 |
| 2026-05-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.73 |
| 2026-05-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.73 |
| 2026-05-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.73 |
| 2026-05-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.73 |
| 2026-05-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.73 |
| 2026-05-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $20.73 |
| 2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-05-09 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $87.94 |
| 2026-05-08 | $0.000005 | $0.000005 | $0.000002 | $0.000002 | $16.23 |
| 2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $385.90 |
| 2026-05-06 | $0.000002 | $0.000006 | $0.000002 | $0.000005 | $262.43 |
| 2026-05-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2.00 |
| 2026-05-04 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $37.69 |
| 2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77.47 |
| 2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-04-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-04-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.10 |
| 2026-04-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $35.86 |
| 2026-04-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $34.78 |
| 2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |