LEV Historical USD Price
Daily close · Jan 20, 2025 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | $22,534.85 |
| 2025-04-23 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | $22,534.85 |
| 2025-04-22 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | $22,534.85 |
| 2025-04-21 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | $22,534.85 |
| 2025-04-20 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | $22,534.85 |
| 2025-04-19 | $0.00055789 | $0.000558 | $0.00055789 | $0.000558 | $22,534.85 |
| 2025-04-18 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00 |
| 2025-04-17 | $0.001136 | $0.001136 | $0.000558 | $0.000558 | $22,534.85 |
| 2025-04-16 | $0.001434 | $0.001446 | $0.001043 | $0.001133 | $46,881.58 |
| 2025-04-15 | $0.001544 | $0.001688 | $0.001176 | $0.00144 | $12,760.20 |
| 2025-04-14 | $0.001571 | $0.001697 | $0.001439 | $0.001546 | $53,185.29 |
| 2025-04-13 | $0.001572 | $0.001592 | $0.0014 | $0.001571 | $55,876.64 |
| 2025-04-12 | $0.001628 | $0.001635 | $0.001409 | $0.001578 | $57,200.52 |
| 2025-04-11 | $0.002011 | $0.002012 | $0.001411 | $0.001629 | $36,134.84 |
| 2025-04-10 | $0.001788 | $0.003761 | $0.001677 | $0.00201 | $33,036.15 |
| 2025-04-09 | $0.001789 | $0.001794 | $0.001786 | $0.001788 | $17,617.24 |
| 2025-04-08 | $0.001792 | $0.001794 | $0.001787 | $0.001789 | $6,320.92 |
| 2025-04-07 | $0.001815 | $0.001815 | $0.001673 | $0.001792 | $2,200.48 |
| 2025-04-06 | $0.001787 | $0.00182 | $0.001785 | $0.001815 | $1,752.00 |
| 2025-04-05 | $0.001787 | $0.001805 | $0.001775 | $0.001787 | $1,910.58 |
| 2025-04-04 | $0.001812 | $0.001814 | $0.001784 | $0.001787 | $2,117.58 |
| 2025-04-03 | $0.001815 | $0.001815 | $0.001808 | $0.001812 | $1,915.29 |
| 2025-04-02 | $0.00183 | $0.001892 | $0.001806 | $0.001815 | $1,926.25 |
| 2025-04-01 | $0.001785 | $0.001849 | $0.00178 | $0.00183 | $703.52 |
| 2025-03-31 | $0.001696 | $0.001823 | $0.001696 | $0.001785 | $639.01 |
| 2025-03-30 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | $0.00 |
| 2025-03-29 | $0.001785 | $0.001785 | $0.001696 | $0.001696 | $112.44 |
| 2025-03-28 | $0.001785 | $0.001785 | $0.001785 | $0.001785 | $0.00 |
| 2025-03-27 | $0.002058 | $0.002058 | $0.001785 | $0.001785 | $4.12 |
| 2025-03-26 | $0.002058 | $0.002058 | $0.002058 | $0.002058 | $0.00 |