LEVX Historical USD Price
Daily close · Apr 18, 2023 → Dec 15, 2023Daily price history
Jul 14, 2023 → Dec 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | $5,385,280,961.57 | $5,390,493,602.06 | $5,157,644,302.99 | $5,161,076,015.00 | $1,883.79 |
| 2023-12-14 | $5,257,665,430.76 | $5,422,065,589.79 | $5,228,987,456.74 | $5,388,620,528.83 | $1,966.85 |
| 2023-12-13 | $5,122,917,814.32 | $5,302,717,464.04 | $5,011,884,092.43 | $5,259,330,300.74 | $1,919.66 |
| 2023-12-12 | $5,177,043,453.81 | $5,213,938,016.31 | $5,050,724,683.70 | $5,126,538,388.25 | $1,871.19 |
| 2023-12-11 | $5,470,364,227.89 | $5,475,125,405.36 | $5,039,460,696.89 | $5,175,485,708.97 | $1,889.05 |
| 2023-12-10 | $5,449,178,600.03 | $5,520,074,007.41 | $5,413,150,157.97 | $5,469,335,144.11 | $1,996.31 |
| 2023-12-09 | $5,488,131,538.71 | $5,574,396,269.06 | $5,432,791,394.17 | $5,440,867,934.04 | $1,985.92 |
| 2023-12-08 | $5,500,080,178.91 | $5,500,080,178.91 | $5,479,101,044.33 | $5,485,349,535.49 | $2,002.15 |
| 2023-11-21 | $295,652,416,497.89 | $297,426,125,517.75 | $283,812,915,542.95 | $283,893,359,053.80 | $851.68 |
| 2023-11-20 | $294,081,178,210.53 | $301,581,368,588.63 | $291,944,410,401.84 | $295,743,808,423.11 | $887.23 |
| 2023-11-19 | $286,975,711,343.22 | $294,603,391,578.61 | $284,523,588,282.11 | $294,365,653,250.51 | $883.10 |
| 2023-11-18 | $286,702,568,815.84 | $288,023,887,026.10 | $280,965,725,555.78 | $286,956,743,743.50 | $860.87 |
| 2023-11-17 | $286,835,245,460.02 | $290,945,271,569.94 | $279,927,545,594.84 | $286,433,463,783.82 | $859.30 |
| 2023-11-16 | $300,919,691,873.52 | $304,590,183,688.84 | $284,485,190,003.82 | $286,998,536,911.38 | $861.00 |
| 2023-11-15 | $289,623,592,556.25 | $301,338,084,413.04 | $287,912,989,320.71 | $301,294,756,634.80 | $903.88 |
| 2023-11-14 | $298,458,583,147.48 | $300,181,705,087.18 | $286,727,864,980.29 | $289,539,234,856.13 | $868.62 |
| 2023-07-27 | $0.0131603 | $0.013255 | $0.01303912 | $0.01307017 | $39.40 |
| 2023-07-26 | $0.01305021 | $0.01325042 | $0.01300151 | $0.01315652 | $39.66 |
| 2023-07-25 | $0.01299765 | $0.01310783 | $0.01296834 | $0.01305254 | $39.35 |
| 2023-07-24 | $0.01326823 | $0.01327397 | $0.01292385 | $0.01299924 | $39.19 |
| 2023-07-23 | $0.01310455 | $0.01337325 | $0.01307241 | $0.01326977 | $40.00 |
| 2023-07-22 | $0.01329359 | $0.01332437 | $0.0130427 | $0.01309061 | $39.46 |
| 2023-07-21 | $0.01329918 | $0.01335958 | $0.01327763 | $0.01329356 | $40.08 |
| 2023-07-20 | $0.01327957 | $0.0135476 | $0.01324028 | $0.01329556 | $40.08 |
| 2023-07-19 | $0.01334056 | $0.01347891 | $0.01324699 | $0.01328765 | $40.06 |
| 2023-07-18 | $0.01342559 | $0.01346137 | $0.01325251 | $0.0133394 | $40.21 |
| 2023-07-17 | $0.01347737 | $0.01355457 | $0.01320865 | $0.01344583 | $40.53 |
| 2023-07-16 | $0.01353306 | $0.01358861 | $0.01346938 | $0.01348085 | $40.64 |
| 2023-07-15 | $0.01362426 | $0.01367636 | $0.01351309 | $0.01353106 | $40.79 |
| 2023-07-14 | $0.01409665 | $0.0142149 | $0.01338347 | $0.01362217 | $41.07 |