LEVI Historical USD Price
Daily close · Jun 26, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.11369926 | $0.11369926 | $0.11369926 | $0.11369926 | $3.48 |
| 2024-06-14 | $0.11329519 | $0.11513015 | $0.11003156 | $0.11370822 | $3.48 |
| 2024-06-13 | $0.11623229 | $0.11623938 | $0.11227671 | $0.11327316 | $3.47 |
| 2024-06-12 | $0.11425935 | $0.11907078 | $0.11328122 | $0.1162657 | $3.56 |
| 2024-06-11 | $0.11976492 | $0.11986625 | $0.11233808 | $0.11425683 | $3.50 |
| 2024-06-10 | $0.12096527 | $0.12106441 | $0.11927414 | $0.11974938 | $3.67 |
| 2024-06-09 | $0.12017738 | $0.12132965 | $0.11980485 | $0.12100793 | $3.71 |
| 2024-06-08 | $0.12005021 | $0.1211049 | $0.11988742 | $0.12024794 | $3.68 |
| 2024-06-07 | $0.12445544 | $0.12533312 | $0.11907096 | $0.12015733 | $3.68 |
| 2024-06-06 | $0.12622634 | $0.12657854 | $0.12329213 | $0.12452656 | $3.81 |
| 2024-06-05 | $0.12448505 | $0.12680789 | $0.12355477 | $0.12620655 | $3.87 |
| 2024-06-04 | $0.12297003 | $0.12500371 | $0.12228837 | $0.12448505 | $3.81 |
| 2024-06-03 | $0.12344173 | $0.12556269 | $0.12282699 | $0.12299657 | $3.77 |
| 2024-06-02 | $0.1245916 | $0.12525335 | $0.12265906 | $0.12359012 | $3.78 |
| 2024-06-01 | $0.12294207 | $0.12506101 | $0.12257138 | $0.12457881 | $3.82 |
| 2024-05-31 | $0.12232948 | $0.12539707 | $0.12163374 | $0.12292389 | $3.76 |
| 2024-05-30 | $0.12308383 | $0.12481215 | $0.12102402 | $0.12237323 | $1.32 |
| 2024-05-29 | $0.12546578 | $0.12667805 | $0.12244919 | $0.12305293 | $1.32 |
| 2024-05-28 | $0.12493167 | $0.12619587 | $0.12122466 | $0.12547646 | $1.35 |
| 2024-05-27 | $0.12277983 | $0.12742688 | $0.12277983 | $0.12502111 | $95.02 |
| 2024-05-26 | $0.12029452 | $0.12435636 | $0.11987276 | $0.12281502 | $93.34 |
| 2024-05-25 | $0.11962834 | $0.12110117 | $0.11919476 | $0.12033101 | $91.45 |
| 2024-05-24 | $0.12263821 | $0.1241184 | $0.11707305 | $0.11963153 | $90.92 |
| 2024-05-23 | $0.12150485 | $0.12792541 | $0.11877695 | $0.12255832 | $553.80 |
| 2024-05-22 | $0.12311048 | $0.12359151 | $0.11884102 | $0.12143661 | $548.73 |
| 2024-05-21 | $0.12052427 | $0.12543564 | $0.11927121 | $0.1230633 | $556.08 |
| 2024-05-20 | $0.10070481 | $0.12062271 | $0.10007606 | $0.12000127 | $18.29 |
| 2024-05-19 | $0.10246434 | $0.10279595 | $0.10032811 | $0.10076076 | $27.86 |
| 2024-05-18 | $0.10127785 | $0.1030095 | $0.10122827 | $0.10237282 | $28.31 |
| 2024-05-17 | $0.09485946 | $0.1014439 | $0.0945524 | $0.10141335 | $28.05 |