L2 Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.03127339 | $0.0365097 | $0.03040774 | $0.03617551 | $168.36 |
| 2021-11-29 | $0.02790005 | $0.03126424 | $0.02786679 | $0.03126424 | $144.69 |
| 2021-11-28 | $0.02473 | $0.02787741 | $0.02473 | $0.02786543 | $171.84 |
| 2021-11-27 | $0.02473 | $0.02473 | $0.02473 | $0.02473 | $1,403.92 |
| 2021-11-26 | $0.02352926 | $0.02473 | $0.02203963 | $0.02473 | $1,403.92 |
| 2021-11-25 | $0.02289002 | $0.02357604 | $0.02284909 | $0.02351444 | $78.22 |
| 2021-11-24 | $0.02257491 | $0.02289133 | $0.0221587 | $0.0228765 | $90.82 |
| 2021-11-23 | $0.02191455 | $0.02266128 | $0.02187325 | $0.02256752 | $79.95 |
| 2021-11-22 | $0.02223666 | $0.02244771 | $0.02179518 | $0.02193022 | $77.70 |
| 2021-11-21 | $0.02324161 | $0.02325056 | $0.02232463 | $0.02232463 | $114.67 |
| 2021-11-20 | $0.02295712 | $0.02329493 | $0.02274677 | $0.02324918 | $156.04 |
| 2021-11-19 | $0.02220566 | $0.02297165 | $0.02214772 | $0.0229404 | $111.26 |
| 2021-11-18 | $0.02186273 | $0.02302475 | $0.02049217 | $0.02217512 | $254.14 |
| 2021-11-17 | $0.02152362 | $0.02188835 | $0.02087198 | $0.02184795 | $71.31 |
| 2021-11-16 | $0.02312473 | $0.02312473 | $0.02118138 | $0.02152512 | $70.26 |
| 2021-11-15 | $0.02332109 | $0.0236371 | $0.02309717 | $0.02315101 | $69.56 |
| 2021-11-14 | $0.0243 | $0.0243 | $0.01352508 | $0.02330205 | $70.01 |
| 2021-11-13 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $401.10 |
| 2021-11-12 | $0.01416182 | $0.0243 | $0.0136734 | $0.0243 | $401.10 |
| 2021-11-11 | $0.01389026 | $0.01432747 | $0.01374983 | $0.0141583 | $111.54 |
| 2021-11-10 | $0.011 | $0.01457349 | $0.011 | $0.01389204 | $109.44 |
| 2021-11-09 | $0.011 | $0.011 | $0.011 | $0.011 | $149.93 |
| 2021-11-08 | $0.0138389 | $0.01436993 | $0.011 | $0.011 | $141.63 |
| 2021-11-07 | $0.01282342 | $0.01389695 | $0.01280777 | $0.01383986 | $38.54 |
| 2021-11-06 | $0.01276801 | $0.01282909 | $0.01258041 | $0.01281748 | $168.66 |
| 2021-11-05 | $0.00999 | $0.01286017 | $0.00405 | $0.01277231 | $168.07 |
| 2021-11-04 | $0.00999 | $0.00999 | $0.00666 | $0.00999 | $174.54 |
| 2021-11-03 | $0.04037722 | $0.04096327 | $0.00999 | $0.00999 | $132.70 |
| 2021-11-02 | $0.03805428 | $0.04043295 | $0.0375934 | $0.04037415 | $578.77 |
| 2021-11-01 | $0.03775212 | $0.03845885 | $0.03667388 | $0.03810182 | $546.20 |