LEVL Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.1819702 | $0.19510017 | $0.17069297 | $0.17599918 | $9,905.14 |
| 2020-08-10 | $0.16456521 | $0.1953178 | $0.16451796 | $0.1818019 | $8,248.04 |
| 2020-08-09 | $0.17429981 | $0.18632316 | $0.16269238 | $0.16430766 | $1,692.82 |
| 2020-08-08 | $0.16501059 | $0.18593672 | $0.16344541 | $0.17394278 | $3,752.98 |
| 2020-08-07 | $0.18047516 | $0.18495212 | $0.1593672 | $0.17827817 | $2,667.23 |
| 2020-08-06 | $0.18493096 | $0.20091124 | $0.17900935 | $0.18088272 | $7,953.67 |
| 2020-08-05 | $0.17221755 | $0.19713347 | $0.16796661 | $0.18464279 | $10,424.50 |
| 2020-08-04 | $0.18157175 | $0.19840106 | $0.16599021 | $0.17207389 | $5,878.16 |
| 2020-08-03 | $0.15046935 | $0.20058037 | $0.14842833 | $0.18157185 | $1,109.67 |
| 2020-08-02 | $0.19138009 | $0.20729147 | $0.15056483 | $0.15077566 | $967.39 |
| 2020-08-01 | $0.18566516 | $0.2069621 | $0.18266226 | $0.19149213 | $2,407.34 |
| 2020-07-31 | $0.16107029 | $0.20223575 | $0.15905564 | $0.18520626 | $3,401.69 |
| 2020-07-30 | $0.17261377 | $0.17408715 | $0.15896041 | $0.16079137 | $1,731.32 |
| 2020-07-29 | $0.17693691 | $0.17894684 | $0.16873042 | $0.17273452 | $2,239.27 |
| 2020-07-28 | $0.18169263 | $0.18475812 | $0.17236163 | $0.17663323 | $1,910.23 |
| 2020-07-27 | $0.16036342 | $0.19512595 | $0.16023432 | $0.18049866 | $4,297.30 |
| 2020-07-26 | $0.15865604 | $0.18160241 | $0.15710225 | $0.16031419 | $3,422.61 |
| 2020-07-25 | $0.15349535 | $0.15989971 | $0.15344948 | $0.15855812 | $3,462.93 |
| 2020-07-24 | $0.15615929 | $0.15664423 | $0.15157381 | $0.1534616 | $3,938.13 |
| 2020-07-23 | $0.15583937 | $0.1576112 | $0.15344476 | $0.15520113 | $3,990.52 |
| 2020-07-22 | $0.15381434 | $0.15689299 | $0.15069963 | $0.15676556 | $3,961.35 |
| 2020-07-21 | $0.14756409 | $0.15524358 | $0.14756409 | $0.15380128 | $4,013.33 |
| 2020-07-20 | $0.12345424 | $0.15076795 | $0.12206677 | $0.1475674 | $3,382.46 |
| 2020-07-19 | $0.12110046 | $0.12441489 | $0.1186244 | $0.12430645 | $2,532.67 |
| 2020-07-18 | $0.13557718 | $0.13575576 | $0.11963551 | $0.12108478 | $1,079.65 |
| 2020-07-17 | $0.16908437 | $0.16999409 | $0.13453069 | $0.13557713 | $1,111.05 |
| 2020-07-16 | $0.16841477 | $0.18111531 | $0.16326307 | $0.16908127 | $2,872.96 |
| 2020-07-15 | $0.16015096 | $0.17374659 | $0.15968396 | $0.169333 | $3,887.52 |
| 2020-07-14 | $0.15802357 | $0.16135439 | $0.15598889 | $0.16009477 | $4,106.26 |
| 2020-07-13 | $0.15536683 | $0.16219568 | $0.1538258 | $0.1580703 | $3,990.24 |