LVVA Historical USD Price
Daily close · Apr 16, 2025 → Apr 16, 2026Daily price history
Mar 18, 2026 → Apr 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | $0.00040178 | $0.00045724 | $0.00039749 | $0.00043911 | $1.14M |
| 2026-04-15 | $0.00042216 | $0.0005069 | $0.00039354 | $0.00040224 | $851,540.69 |
| 2026-04-14 | $0.0004326 | $0.00044504 | $0.0004212 | $0.00042206 | $1.32M |
| 2026-04-13 | $0.00044801 | $0.00057693 | $0.0004326 | $0.00043348 | $1.23M |
| 2026-04-12 | $0.00041495 | $0.0004488 | $0.00040013 | $0.00044852 | $1.29M |
| 2026-04-11 | $0.00043061 | $0.00044508 | $0.00039785 | $0.00041466 | $888,967.43 |
| 2026-04-10 | $0.00046765 | $0.00047905 | $0.00043089 | $0.00043139 | $1.11M |
| 2026-04-09 | $0.00042421 | $0.0005292 | $0.00041195 | $0.00046775 | $1.11M |
| 2026-04-08 | $0.00042971 | $0.00044104 | $0.00042209 | $0.00042545 | $1.13M |
| 2026-04-07 | $0.00044613 | $0.00045263 | $0.00042017 | $0.00043054 | $1.91M |
| 2026-04-06 | $0.00043133 | $0.0004692 | $0.00042545 | $0.0004428 | $1.00M |
| 2026-04-05 | $0.00044855 | $0.00044928 | $0.00041505 | $0.00043292 | $710,324.97 |
| 2026-04-04 | $0.00043259 | $0.00045995 | $0.00042854 | $0.0004486 | $515,457.85 |
| 2026-04-03 | $0.00050124 | $0.00057145 | $0.00043049 | $0.00043244 | $1.18M |
| 2026-04-02 | $0.00040938 | $0.0005004 | $0.00040863 | $0.00049962 | $1.22M |
| 2026-04-01 | $0.00041293 | $0.00041513 | $0.0004077 | $0.00040951 | $861,092.74 |
| 2026-03-31 | $0.00044457 | $0.0004577 | $0.00041228 | $0.00041337 | $976,071.77 |
| 2026-03-30 | $0.00046012 | $0.00046885 | $0.00044231 | $0.00044437 | $1.27M |
| 2026-03-29 | $0.0004734 | $0.00047845 | $0.0004591 | $0.00046063 | $743,015.38 |
| 2026-03-28 | $0.00047147 | $0.00049257 | $0.0004604 | $0.0004746 | $568,307.34 |
| 2026-03-27 | $0.00052209 | $0.0005266 | $0.00047015 | $0.00047285 | $1.10M |
| 2026-03-26 | $0.00047092 | $0.00071726 | $0.00045531 | $0.00052334 | $943,744.45 |
| 2026-03-25 | $0.00042697 | $0.00047285 | $0.00041108 | $0.00047132 | $606,428.44 |
| 2026-03-24 | $0.00045216 | $0.0004788 | $0.00042576 | $0.00042673 | $1.28M |
| 2026-03-23 | $0.00039263 | $0.00048071 | $0.0003865 | $0.00045173 | $888,768.95 |
| 2026-03-22 | $0.00040399 | $0.0004125 | $0.0003918 | $0.00039195 | $459,647.29 |
| 2026-03-21 | $0.00041237 | $0.00041906 | $0.0004014 | $0.00040532 | $358,932.06 |
| 2026-03-20 | $0.0004453 | $0.00044615 | $0.00040809 | $0.00041257 | $513,019.06 |
| 2026-03-19 | $0.00046993 | $0.00046993 | $0.00043733 | $0.00044399 | $548,564.42 |
| 2026-03-18 | $0.00048568 | $0.00050777 | $0.00045809 | $0.00046813 | $1.22M |