LEXI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02328787 | $0.02400801 | $0.02242645 | $0.02296918 | $1,649.74 |
| 2022-07-22 | $0.0217319 | $0.02394379 | $0.02156012 | $0.02328099 | $1,672.13 |
| 2022-07-21 | $0.02112958 | $0.02177015 | $0.02057338 | $0.02173517 | $1.06 |
| 2022-07-20 | $0.02209086 | $0.02233702 | $0.02105254 | $0.02113857 | $1.03 |
| 2022-07-19 | $0.02171227 | $0.02254498 | $0.02113062 | $0.02210359 | $44.21 |
| 2022-07-18 | $0.02041359 | $0.02178466 | $0.02041359 | $0.02178466 | $83.45 |
| 2022-07-17 | $0.02057635 | $0.02100548 | $0.02033665 | $0.02041052 | $78.19 |
| 2022-07-16 | $0.0196461 | $0.02064217 | $0.01927002 | $0.02056435 | $78.78 |
| 2022-07-15 | $0.01942965 | $0.01990921 | $0.01921278 | $0.01964254 | $75.24 |
| 2022-07-14 | $0.01885148 | $0.01952415 | $0.01854732 | $0.01940898 | $19.38 |
| 2022-07-13 | $0.01801733 | $0.01884561 | $0.01773623 | $0.01884561 | $14.01 |
| 2022-07-12 | $0.01851125 | $0.01864903 | $0.01804259 | $0.01804259 | $20.99 |
| 2022-07-11 | $0.01923235 | $0.01924364 | $0.01849417 | $0.01851703 | $0.97 |
| 2022-07-10 | $0.01994757 | $0.01994757 | $0.01904864 | $0.01925365 | $1.00 |
| 2022-07-09 | $0.01975394 | $0.02006637 | $0.01975394 | $0.01995352 | $1.04 |
| 2022-07-08 | $0.01980841 | $0.02016902 | $0.01945771 | $0.01978961 | $1.03 |
| 2022-07-07 | $0.02076295 | $0.02080915 | $0.0193231 | $0.01980728 | $1.03 |
| 2022-07-06 | $0.02010401 | $0.02086333 | $0.01995764 | $0.02076562 | $622.61 |
| 2022-07-05 | $0.02014925 | $0.0205574 | $0.01946628 | $0.02009587 | $602.53 |
| 2022-07-04 | $0.02033416 | $0.02084333 | $0.01938049 | $0.02017273 | $604.84 |
| 2022-07-03 | $0.02056381 | $0.02070996 | $0.01990033 | $0.02033461 | $84.98 |
| 2022-07-02 | $0.02023703 | $0.0206912 | $0.0200524 | $0.02056063 | $20.53 |
| 2022-07-01 | $0.02051078 | $0.02118354 | $0.02001632 | $0.02023214 | $0.47 |
| 2022-06-30 | $0.02054136 | $0.0205759 | $0.01935637 | $0.02050841 | $0.48 |
| 2022-06-29 | $0.02123961 | $0.02149411 | $0.02024391 | $0.02053307 | $3.73 |
| 2022-06-28 | $0.02187285 | $0.02255104 | $0.0212171 | $0.02126487 | $3.86 |
| 2022-06-27 | $0.0219194 | $0.02254013 | $0.02160522 | $0.0218861 | $3.97 |
| 2022-06-26 | $0.02245864 | $0.02292315 | $0.02191381 | $0.02191607 | $0.98 |
| 2022-06-25 | $0.0226623 | $0.02276771 | $0.02159777 | $0.02247137 | $1.00 |
| 2022-06-24 | $0.02178572 | $0.0230139 | $0.02177363 | $0.02268096 | $74.51 |