LFIT Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.6733543 | $0.67357824 | $0.6727223 | $0.6727223 | $62.17 |
| 2025-09-29 | $0.67145835 | $0.6733543 | $0.67145835 | $0.6733543 | $0.08 |
| 2025-09-28 | $0.67145978 | $0.67145978 | $0.67145978 | $0.67145978 | $0.08 |
| 2025-09-27 | $0.67138249 | $0.67145978 | $0.67138249 | $0.67145978 | $0.08 |
| 2025-09-26 | $0.67276523 | $0.67276523 | $0.67138249 | $0.67138249 | $0.08 |
| 2025-09-25 | $0.67372668 | $0.67372668 | $0.67259297 | $0.67276523 | $0.08 |
| 2025-09-24 | $0.6749896 | $0.67527083 | $0.67372668 | $0.67372668 | $0.08 |
| 2025-09-23 | $0.69123 | $0.713 | $0.6749896 | $0.6749896 | $5.38 |
| 2025-09-22 | $0.71011 | $0.71298 | $0.67298663 | $0.69123 | $888.33 |
| 2025-09-21 | $0.67512506 | $0.71298 | $0.67384506 | $0.71164 | $1,968.95 |
| 2025-09-20 | $0.67426833 | $0.67534006 | $0.67384506 | $0.67448506 | $1,749.40 |
| 2025-09-19 | $0.67672285 | $0.67751328 | $0.67364333 | $0.67509833 | $1,753.90 |
| 2025-09-18 | $0.6797558 | $0.6797558 | $0.67635785 | $0.67707285 | $1,802.77 |
| 2025-09-17 | $0.6777107 | $0.6797858 | $0.6777107 | $0.6789908 | $1,797.71 |
| 2025-09-16 | $0.67600828 | $0.6777107 | $0.67600828 | $0.6776707 | $1,767.20 |
| 2025-09-15 | $0.67488138 | $0.67607828 | $0.67442367 | $0.67604828 | $1,770.39 |
| 2025-09-14 | $0.67518638 | $0.67570138 | $0.67480638 | $0.67488138 | $1,732.90 |
| 2025-09-13 | $0.67620638 | $0.67629138 | $0.67480638 | $0.67562638 | $1,767.83 |
| 2025-09-12 | $0.67500297 | $0.67688328 | $0.67500297 | $0.67623726 | $1,781.52 |
| 2025-09-11 | $0.67587938 | $0.67632943 | $0.67483297 | $0.67537797 | $1,762.27 |
| 2025-09-10 | $0.68237156 | $0.68237156 | $0.67570438 | $0.67580938 | $1,775.16 |
| 2025-09-09 | $0.6825397 | $0.68363903 | $0.68111656 | $0.68200656 | $1,791.78 |
| 2025-09-08 | $0.61845394 | $0.71928701 | $0.61845236 | $0.6832597 | $1,735.36 |
| 2025-09-07 | $0.70278394 | $0.70278394 | $0.61845394 | $0.61845394 | $37.71 |
| 2025-09-06 | $0.70107568 | $0.70280957 | $0.70102894 | $0.70278394 | $1,872.79 |
| 2025-09-05 | $0.69960763 | $0.70131568 | $0.69941499 | $0.69991568 | $1,837.67 |
| 2025-09-04 | $0.70064459 | $0.70177635 | $0.69934263 | $0.70031263 | $1,846.65 |
| 2025-09-03 | $0.70624474 | $0.70626852 | $0.69878151 | $0.70098459 | $1,803.02 |
| 2025-09-02 | $0.75365471 | $0.75368276 | $0.70452474 | $0.70584974 | $2,001.87 |
| 2025-09-01 | $0.75337681 | $0.75485458 | $0.75211471 | $0.75277971 | $1,917.18 |