LF Historical USD Price
Daily close · Mar 12, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.00003122 | $0.00003216 | $0.00003087 | $0.00003137 | $72,995.66 |
| 2026-03-11 | $0.0000315 | $0.00003169 | $0.00003079 | $0.00003122 | $86,978.95 |
| 2026-03-10 | $0.00003045 | $0.0000322 | $0.00003039 | $0.00003124 | $102,655.46 |
| 2026-03-09 | $0.00003104 | $0.00003143 | $0.0000303 | $0.00003057 | $104,467.23 |
| 2026-03-08 | $0.00003111 | $0.00003185 | $0.00002985 | $0.00003142 | $90,500.72 |
| 2026-03-07 | $0.0000311 | $0.00003155 | $0.00003054 | $0.0000311 | $92,314.05 |
| 2026-03-06 | $0.00003141 | $0.00003161 | $0.00003057 | $0.00003103 | $112,172.91 |
| 2026-03-05 | $0.00003151 | $0.00003225 | $0.00003088 | $0.00003132 | $91,135.67 |
| 2026-03-04 | $0.00003201 | $0.00003329 | $0.00003102 | $0.00003181 | $75,239.24 |
| 2026-03-03 | $0.0000319 | $0.00003217 | $0.00003112 | $0.00003202 | $100,783.97 |
| 2026-03-02 | $0.00003077 | $0.00003237 | $0.00002845 | $0.00003192 | $81,891.58 |
| 2026-03-01 | $0.00002977 | $0.00003125 | $0.00002825 | $0.00003081 | $92,185.28 |
| 2026-02-28 | $0.00002925 | $0.00003041 | $0.00002842 | $0.00002887 | $95,284.05 |
| 2026-02-27 | $0.00003065 | $0.00003084 | $0.00002829 | $0.00003014 | $122,704.72 |
| 2026-02-26 | $0.00003057 | $0.00003081 | $0.00002893 | $0.00003065 | $222,603.34 |
| 2026-02-25 | $0.00003048 | $0.00003073 | $0.000029 | $0.0000306 | $230,735.93 |
| 2026-02-24 | $0.00003034 | $0.00003072 | $0.000029 | $0.00002915 | $212,089.29 |
| 2026-02-23 | $0.00003094 | $0.00003098 | $0.00002896 | $0.00003032 | $231,691.57 |
| 2026-02-22 | $0.00003106 | $0.00003107 | $0.0000257 | $0.00003091 | $233,387.54 |
| 2026-02-21 | $0.00003105 | $0.00003136 | $0.00003007 | $0.00003099 | $205,879.41 |
| 2026-02-20 | $0.00003119 | $0.00003163 | $0.00002972 | $0.00003105 | $228,413.28 |
| 2026-02-19 | $0.00002956 | $0.00003184 | $0.00002944 | $0.00003128 | $222,912.56 |
| 2026-02-18 | $0.00003002 | $0.0000305 | $0.00002835 | $0.0000298 | $204,682.41 |
| 2026-02-17 | $0.00002986 | $0.0000305 | $0.00002924 | $0.00003016 | $242,191.91 |
| 2026-02-16 | $0.00003247 | $0.00003308 | $0.00002947 | $0.00002984 | $214,809.74 |
| 2026-02-15 | $0.00003207 | $0.00003301 | $0.00003132 | $0.00003219 | $85,052.40 |
| 2026-02-14 | $0.0000323 | $0.00003384 | $0.00003185 | $0.00003198 | $82,647.39 |
| 2026-02-13 | $0.00003197 | $0.000033 | $0.00003167 | $0.00003231 | $74,523.99 |
| 2026-02-12 | $0.00003227 | $0.00003331 | $0.00003187 | $0.000032 | $75,474.39 |
| 2026-02-11 | $0.00003353 | $0.00003465 | $0.00003216 | $0.00003273 | $76,982.63 |