LGCY Historical USD Price
Daily close · Nov 6, 2020 → Nov 6, 2021Daily price history
Oct 8, 2021 → Nov 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-06 | $0.01217927 | $0.0130259 | $0.00301 | $0.01232224 | $279,546.34 |
| 2021-11-05 | $0.01198645 | $0.01219447 | $0.01162137 | $0.01218707 | $194,649.25 |
| 2021-11-04 | $0.01323741 | $0.01323741 | $0.00301 | $0.01198084 | $589,572.85 |
| 2021-11-03 | $0.01375071 | $0.01409093 | $0.00301 | $0.01323887 | $244,393.03 |
| 2021-11-02 | $0.01352776 | $0.01359693 | $0.00301 | $0.01336064 | $576,410.41 |
| 2021-11-01 | $0.01453535 | $0.01454152 | $0.00301 | $0.01354466 | $718,599.75 |
| 2021-10-31 | $0.01506815 | $0.01522612 | $0.01376574 | $0.01454332 | $317,818.76 |
| 2021-10-30 | $0.01504082 | $0.01574221 | $0.01459793 | $0.01505063 | $829,241.97 |
| 2021-10-29 | $0.01247385 | $0.01504382 | $0.003 | $0.01503346 | $988,050.40 |
| 2021-10-28 | $0.01204307 | $0.01291198 | $0.003 | $0.01246105 | $331,982.62 |
| 2021-10-27 | $0.01106061 | $0.01229791 | $0.01057329 | $0.01207243 | $596,019.98 |
| 2021-10-26 | $0.01001847 | $0.01176871 | $0.00977048 | $0.01106801 | $425,521.55 |
| 2021-10-25 | $0.00921336 | $0.01026006 | $0.00919576 | $0.01000653 | $291,168.63 |
| 2021-10-24 | $0.00944358 | $0.00952371 | $0.0064426 | $0.00920869 | $315,760.61 |
| 2021-10-23 | $0.00859764 | $0.00943556 | $0.00649407 | $0.00943556 | $71,546.85 |
| 2021-10-22 | $0.00910822 | $0.0095782 | $0.00641967 | $0.00859896 | $369,404.80 |
| 2021-10-21 | $0.00955562 | $0.00981716 | $0.005689 | $0.00912476 | $109,761.04 |
| 2021-10-20 | $0.00908482 | $0.00963247 | $0.00892987 | $0.00955368 | $144,894.79 |
| 2021-10-19 | $0.00891485 | $0.00914085 | $0.00874093 | $0.00908285 | $97,184.38 |
| 2021-10-18 | $0.00916568 | $0.00941461 | $0.00886457 | $0.00891125 | $158,633.35 |
| 2021-10-17 | $0.009299 | $0.00960585 | $0.006417 | $0.00917744 | $153,864.08 |
| 2021-10-16 | $0.00799772 | $0.00952165 | $0.0077874 | $0.00930619 | $537,262.29 |
| 2021-10-15 | $0.00910093 | $0.00947036 | $0.00698356 | $0.00799548 | $1.07M |
| 2021-10-14 | $0.00919442 | $0.00940754 | $0.00791098 | $0.00909935 | $183,147.96 |
| 2021-10-13 | $0.00838826 | $0.00954108 | $0.00826351 | $0.00918213 | $1.01M |
| 2021-10-12 | $0.00989413 | $0.0101749 | $0.00867717 | $0.00972727 | $709,106.73 |
| 2021-10-11 | $0.00932568 | $0.01026437 | $0.007288 | $0.00988398 | $1.15M |
| 2021-10-10 | $0.0094515 | $0.00969961 | $0.00724 | $0.00932081 | $362,585.25 |
| 2021-10-09 | $0.00993892 | $0.01041752 | $0.00946299 | $0.00946299 | $204,417.84 |
| 2021-10-08 | $0.00949042 | $0.01140361 | $0.00865822 | $0.00992749 | $901,626.05 |