LBR Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.00001626 | $0.00001748 | $0.00001608 | $0.0000161 | $2.84 |
| 2020-10-09 | $0.00001956 | $0.00002547 | $0.00001799 | $0.00002393 | $6.87 |
| 2020-10-08 | $0.00001156 | $0.00001965 | $0.00001034 | $0.00001952 | $44.35 |
| 2020-10-07 | $0.00002113 | $0.0000212 | $0.00000532 | $0.00001156 | $15.52 |
| 2020-10-06 | $0.00001213 | $0.00002124 | $0.00001212 | $0.00002115 | $0.37 |
| 2020-10-05 | $0.00001842 | $0.00002131 | $0.00001213 | $0.00001213 | $0.50 |
| 2020-10-04 | $0.00002122 | $0.00002156 | $0.00001841 | $0.00001842 | $9.13 |
| 2020-10-02 | $0.00002132 | $0.00002439 | $0.00001653 | $0.00002105 | $44.08 |
| 2020-10-01 | $0.00001497 | $0.00002136 | $0.00001464 | $0.00002134 | $38.83 |
| 2020-09-30 | $0.0000153 | $0.00001536 | $0.00001234 | $0.00001496 | $0.03 |
| 2020-09-29 | $0.00002116 | $0.00002162 | $0.00001524 | $0.0000153 | $10.91 |
| 2020-09-28 | $0.00001841 | $0.00002157 | $0.0000175 | $0.00002123 | $9.61 |
| 2020-09-27 | $0.0000193 | $0.00002529 | $0.00001833 | $0.00001833 | $8.96 |
| 2020-09-26 | $0.00002009 | $0.00002515 | $0.00001881 | $0.0000193 | $0.00 |
| 2020-09-25 | $0.00002447 | $0.00002519 | $0.00001713 | $0.00002009 | $5.04 |
| 2020-09-24 | $0.00002001 | $0.00002448 | $0.00002001 | $0.00002447 | $0.27 |
| 2020-09-23 | $0.00001243 | $0.00002001 | $0.00001243 | $0.00002001 | $8.25 |
| 2020-09-22 | $0.00002082 | $0.00002855 | $0.00001242 | $0.00001243 | $4.98 |
| 2020-09-21 | $0.00002001 | $0.00002533 | $0.00001499 | $0.00002085 | $0.62 |
| 2020-09-20 | $0.00001752 | $0.00002001 | $0.00001752 | $0.00002001 | $0.77 |
| 2020-09-19 | $0.00001536 | $0.00002526 | $0.0000151 | $0.00001752 | $7.52 |
| 2020-09-18 | $0.00001557 | $0.00001567 | $0.00001505 | $0.00001533 | $0.85 |
| 2020-09-17 | $0.00002041 | $0.00002818 | $0.00001503 | $0.00001556 | $0.09 |
| 2020-09-16 | $0.00002617 | $0.00002633 | $0.0000193 | $0.00002037 | $1.29 |
| 2020-09-15 | $0.00002577 | $0.00002649 | $0.00001752 | $0.00002617 | $0.30 |
| 2020-09-14 | $0.00002196 | $0.00002769 | $0.00002121 | $0.00002578 | $1.60 |
| 2020-09-13 | $0.00002 | $0.00002487 | $0.00001713 | $0.00002196 | $263.35 |
| 2020-09-12 | $0.00001252 | $0.00002007 | $0.00001252 | $0.00002 | $134.98 |
| 2020-09-11 | $0.00001999 | $0.00001999 | $0.00001252 | $0.00001252 | $1.07 |
| 2020-09-10 | $0.00001976 | $0.00002242 | $0.00001959 | $0.00001993 | $0.25 |