LLD Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.54 | $0.542 | $0.54 | $0.541 | $55,451.58 |
| 2026-03-06 | $0.53200645 | $0.545 | $0.505 | $0.54 | $52,004.88 |
| 2026-03-05 | $0.561 | $0.569 | $0.53200645 | $0.53200645 | $50,031.83 |
| 2026-03-04 | $0.53495806 | $0.561 | $0.53495806 | $0.56 | $52,462.79 |
| 2026-03-03 | $0.555 | $0.555 | $0.53299032 | $0.53594194 | $52,504.77 |
| 2026-03-02 | $0.55705323 | $0.55902097 | $0.55 | $0.554 | $54,297.50 |
| 2026-03-01 | $0.55 | $0.566 | $0.55 | $0.55705323 | $50,533.33 |
| 2026-02-28 | $0.549 | $0.551 | $0.535 | $0.55 | $54,543.89 |
| 2026-02-27 | $0.582 | $0.583 | $0.547 | $0.549 | $52,979.34 |
| 2026-02-26 | $0.608 | $0.609 | $0.579 | $0.582 | $53,293.17 |
| 2026-02-25 | $0.5544625 | $0.611 | $0.55205161 | $0.607 | $60,879.27 |
| 2026-02-24 | $0.601 | $0.601 | $0.5544625 | $0.5544625 | $55,881.64 |
| 2026-02-23 | $0.601 | $0.602 | $0.6 | $0.6 | $59,078.06 |
| 2026-02-22 | $0.601 | $0.602 | $0.6 | $0.601 | $50,660.21 |
| 2026-02-21 | $0.601 | $0.602 | $0.6 | $0.601 | $51,257.26 |
| 2026-02-20 | $0.601 | $0.605 | $0.6 | $0.601 | $53,047.01 |
| 2026-02-19 | $0.601 | $0.603 | $0.6 | $0.601 | $60,012.94 |
| 2026-02-18 | $0.59991774 | $0.601 | $0.59991774 | $0.6 | $60,782.36 |
| 2026-02-17 | $0.59991774 | $0.60090161 | $0.59991774 | $0.59991774 | $56,160.72 |
| 2026-02-16 | $0.60086444 | $0.60090161 | $0.59988667 | $0.60090161 | $56,118.75 |
| 2026-02-15 | $0.642 | $0.649 | $0.59987857 | $0.59988667 | $52,836.44 |
| 2026-02-14 | $0.639 | $0.651 | $0.627 | $0.649 | $52,441.75 |
| 2026-02-13 | $0.614 | $0.64 | $0.607 | $0.639 | $53,618.66 |
| 2026-02-12 | $0.637 | $0.637 | $0.613 | $0.614 | $53,146.61 |
| 2026-02-11 | $0.68404677 | $0.68503065 | $0.61792903 | $0.635 | $56,076.07 |
| 2026-02-10 | $0.699 | $0.71398065 | $0.68207903 | $0.68404677 | $52,685.02 |
| 2026-02-09 | $0.634 | $0.699 | $0.634 | $0.699 | $52,869.96 |
| 2026-02-08 | $0.642 | $0.646 | $0.63 | $0.635 | $51,774.59 |
| 2026-02-07 | $0.61596129 | $0.643 | $0.61497742 | $0.642 | $50,585.48 |
| 2026-02-06 | $0.582 | $0.625 | $0.571 | $0.61989677 | $52,284.74 |