LIBERO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000542 | $0.00000552 | $0.00000527 | $0.00000552 | $3,525.41 |
| 2023-03-11 | $0.0000055 | $0.00000557 | $0.0000053 | $0.00000542 | $2,874.09 |
| 2023-03-10 | $0.00001299 | $0.00001299 | $0.00000548 | $0.00000549 | $2,602.62 |
| 2023-03-09 | $0.00000675 | $0.00000706 | $0.00000646 | $0.00000651 | $5,962.09 |
| 2023-03-08 | $0.00000679 | $0.00000689 | $0.0000067 | $0.00000674 | $6,158.08 |
| 2023-03-07 | $0.00000676 | $0.00000764 | $0.00000669 | $0.00000679 | $6,206.85 |
| 2023-03-06 | $0.00000678 | $0.00000715 | $0.00000667 | $0.00000676 | $6,187.63 |
| 2023-03-05 | $0.0000068 | $0.00000687 | $0.00000676 | $0.00000678 | $6,248.85 |
| 2023-03-04 | $0.00000681 | $0.00000684 | $0.00000673 | $0.0000068 | $6,220.88 |
| 2023-03-03 | $0.00000704 | $0.00000704 | $0.00000676 | $0.00000681 | $6,228.93 |
| 2023-03-02 | $0.00000726 | $0.00000731 | $0.00000695 | $0.00000704 | $6,449.58 |
| 2023-03-01 | $0.00000739 | $0.00000754 | $0.00000723 | $0.00000726 | $4,197.01 |
| 2023-02-28 | $0.00000765 | $0.00000769 | $0.00000739 | $0.00000739 | $5,048.05 |
| 2023-02-27 | $0.00000795 | $0.00000796 | $0.00000756 | $0.00000765 | $5,004.04 |
| 2023-02-26 | $0.00000787 | $0.00000802 | $0.00000779 | $0.00000795 | $1,262.88 |
| 2023-02-25 | $0.00000791 | $0.00000796 | $0.00000772 | $0.00000787 | $1,356.29 |
| 2023-02-24 | $0.0000082 | $0.00000827 | $0.00000785 | $0.0000079 | $1,848.18 |
| 2023-02-23 | $0.00000833 | $0.00000842 | $0.00000812 | $0.00000821 | $1,923.66 |
| 2023-02-22 | $0.0000084 | $0.00000841 | $0.00000812 | $0.00000834 | $706.76 |
| 2023-02-21 | $0.0000086 | $0.00000867 | $0.00000832 | $0.0000084 | $3,537.45 |
| 2023-02-20 | $0.00000867 | $0.00000889 | $0.00000856 | $0.00000859 | $4,532.26 |
| 2023-02-19 | $0.00000884 | $0.00000891 | $0.00000867 | $0.00000867 | $2,271.33 |
| 2023-02-18 | $0.00000881 | $0.00000894 | $0.00000879 | $0.00000885 | $1,423.46 |
| 2023-02-17 | $0.00000869 | $0.00000895 | $0.00000868 | $0.00000882 | $1,615.61 |
| 2023-02-16 | $0.00000906 | $0.0000093 | $0.0000087 | $0.0000087 | $1,152.96 |
| 2023-02-15 | $0.00000933 | $0.00000933 | $0.00000853 | $0.00000905 | $1,246.01 |
| 2023-02-14 | $0.00000856 | $0.00000941 | $0.00000843 | $0.00000932 | $1,763.07 |
| 2023-02-13 | $0.00000954 | $0.00000962 | $0.00000826 | $0.00000856 | $2,860.78 |
| 2023-02-12 | $0.00000947 | $0.00000977 | $0.00000935 | $0.00000954 | $3,247.42 |
| 2023-02-11 | $0.00000933 | $0.00000949 | $0.00000932 | $0.00000947 | $3,239.09 |