LBM Historical USD Price
Daily close · Oct 1, 2024 → Oct 17, 2025Daily price history
Sep 1, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.01274 | $0.01316 | $0.01091 | $0.01216 | $67,968.01 |
| 2025-10-16 | $0.01312 | $0.01342 | $0.01252 | $0.01273 | $107,443.44 |
| 2025-10-15 | $0.01293 | $0.0132 | $0.01231 | $0.01312 | $115,339.91 |
| 2025-10-14 | $0.01323 | $0.01352 | $0.01009 | $0.01293 | $106,558.73 |
| 2025-10-13 | $0.01215 | $0.01347 | $0.01136 | $0.01322 | $123,679.32 |
| 2025-10-12 | $0.011 | $0.01226 | $0.01082 | $0.0122 | $72,047.61 |
| 2025-10-11 | $0.01283 | $0.01295 | $0.01044 | $0.011 | $95,946.68 |
| 2025-10-10 | $0.01307 | $0.01312 | $0.01047 | $0.01281 | $107,613.82 |
| 2025-10-09 | $0.01336 | $0.01373 | $0.01294 | $0.01305 | $102,418.39 |
| 2025-10-08 | $0.01276 | $0.01676 | $0.01276 | $0.01337 | $88,301.88 |
| 2025-10-07 | $0.01722 | $0.01783 | $0.01275 | $0.01275 | $106,404.43 |
| 2025-10-06 | $0.01628 | $0.01733 | $0.01622 | $0.01721 | $97,120.31 |
| 2025-10-05 | $0.01542 | $0.01679 | $0.01541 | $0.01629 | $140,170.66 |
| 2025-10-04 | $0.01572 | $0.01572 | $0.0153 | $0.01542 | $110,065.80 |
| 2025-10-03 | $0.01556 | $0.01583 | $0.01505 | $0.01572 | $109,364.44 |
| 2025-10-02 | $0.01702 | $0.01733 | $0.01464 | $0.01558 | $106,624.85 |
| 2025-10-01 | $0.01598 | $0.01848 | $0.01598 | $0.01701 | $59,642.07 |
| 2025-09-30 | $0.01312 | $0.01624 | $0.01305 | $0.01598 | $133,920.06 |
| 2025-09-29 | $0.01163 | $0.01318 | $0.01145 | $0.01313 | $127,621.90 |
| 2025-09-28 | $0.01155 | $0.01166 | $0.01117 | $0.01163 | $118,213.25 |
| 2025-09-27 | $0.01193 | $0.01199 | $0.01131 | $0.01155 | $107,601.52 |
| 2025-09-26 | $0.01233 | $0.01308 | $0.01077 | $0.01193 | $102,594.25 |
| 2025-09-25 | $0.0131 | $0.0131 | $0.01193 | $0.01232 | $141,311.72 |
| 2025-09-24 | $0.0113 | $0.01311 | $0.01099 | $0.01309 | $134,364.92 |
| 2025-09-23 | $0.01129 | $0.01142 | $0.0105 | $0.01129 | $91,244.91 |
| 2025-09-22 | $0.01104 | $0.01147 | $0.01017 | $0.01128 | $123,152.35 |
| 2025-09-21 | $0.01151 | $0.01152 | $0.0099 | $0.01104 | $110,298.60 |
| 2025-09-20 | $0.01187 | $0.01218 | $0.01144 | $0.01151 | $103,891.87 |
| 2025-09-19 | $0.014515 | $0.014515 | $0.01133 | $0.01185 | $101,312.13 |
| 2025-09-01 | $0.01764 | $0.01764 | $0.01764 | $0.01764 | $20,657.58 |